Learning Technologies Group plc (LTG.L) LSE

Currency In GBp

LTG.L Historical Return

If you invested 1000 GBp in Learning Technologies Group plc (LTG.L) 10 years ago, it would be worth 3,241.4 GBp as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 581.15 GBp. This corresponds to total returns of 224.14%, -41.88%, respectively, with annualized returns of 12.47%, -10.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2025	99.9	99.9	99.9	99.9	99.9	15,871
March 28, 2025	99.88	99.9	99.9	101	99.88	2.51M
March 27, 2025	99.8	99.9	99.9	100	99.8	3.05M
March 26, 2025	99.8	99.7	99.7	99.8	99.7	11.86M
March 25, 2025	99.8	99.8	99.8	99.8	99.7	925,923
March 24, 2025	99.7	99.8	99.8	99.8	99.6	14.06M
March 21, 2025	99.6	99.6	99.6	99.7	99.6	406,381
March 20, 2025	99.7	99.7	99.7	99.7	99.6	615,230
March 19, 2025	99.7	99.7	99.7	99.7	99.5	12.23M
March 18, 2025	99.7	99.6	99.6	99.8	99.5	12.72M
March 17, 2025	99.7	99.6	99.6	99.7	99.5	422,743
March 14, 2025	99.7	99.6	99.6	99.7	99.5	597,551
March 13, 2025	99.4	99.5	99.5	99.7	99.4	13.08M
March 12, 2025	99.4	99.4	99.4	99.7	99.4	11.45M
March 11, 2025	99.4	99.4	99.4	99.6	99.4	2M
March 10, 2025	99.4	99.4	99.4	99.5	99.4	1.26M
March 07, 2025	99.4	99.4	99.4	99.5	99.3	4.39M
March 06, 2025	99.4	99.4	99.4	99.4	99.3	4.65M
March 05, 2025	99.4	99.3	99.3	99.4	99.3	9.03M
March 04, 2025	99.3	99.3	99.3	99.4	99.2	7.32M
March 03, 2025	99.3	99.4	99.4	99.4	99.2	3.19M
February 28, 2025	99.3	99.2	99.2	99.3	99.2	4.24M
February 27, 2025	99.2	99.3	99.3	99.3	99.2	3.07M
February 26, 2025	99.3	99.3	99.3	99.3	99.2	3.24M
February 25, 2025	99.1	99.3	99.3	99.3	99.1	946,930
February 24, 2025	99.1	99.1	99.1	99.4	99.1	12.07M
February 21, 2025	99.3	99.2	99.2	99.3	99.2	6.65M
February 20, 2025	99.2	99.2	99.2	99.3	99.2	1.8M
February 19, 2025	99.3	99.2	99.2	99.3	99.1	2.6M
February 18, 2025	99.1	99.2	99.2	99.3	99.1	2.02M
February 17, 2025	99.2	99.1	99.1	99.2	99.1	2.05M
February 14, 2025	99.2	99.1	99.1	99.2	99.1	96.1M
February 13, 2025	99.2	99.1	99.1	99.2	99.1	9.08M
February 12, 2025	99.27	99.2	99.2	99.5	99.2	2.2M
February 11, 2025	99.2	99.2	99.2	99.5	99.2	4.73M
February 10, 2025	99.2	99.2	99.2	99.4	99.1	8.72M
February 07, 2025	99.2	99.2	99.2	99.3	98.95	93.56M
February 06, 2025	89.1	97.5	97.5	97.8	87.6	28.38M
February 05, 2025	91.3	89.8	89.8	92.9	88.9	4.53M
February 04, 2025	91.5	91.2	91.2	92.24	90.7	1.18M
February 03, 2025	90.7	91.4	91.4	93.6	90.5	9.21M
January 31, 2025	91	91.4	91.4	91.94	90	2.2M
January 30, 2025	86.5	90.9	90.9	91.79	86	7.2M
January 29, 2025	85	86.7	86.7	89	83.4	28.06M
January 28, 2025	89	86.7	86.7	89	84.8	13.86M
January 27, 2025	92.5	89.3	89.3	92.94	88.6	9.88M
January 24, 2025	98.4	92.5	92.5	98.4	92.4	5.59M
January 23, 2025	97.5	96.8	96.8	97.5	96.6	2M
January 22, 2025	97.3	97.1	97.1	97.93	97	1.85M
January 21, 2025	99.4	97.3	97.3	100.8	96.6	1.45M
January 20, 2025	96.3	96.7	96.7	97.4	96.3	240,042
January 17, 2025	95.5	96.8	96.8	98.3	95.5	3.31M
January 16, 2025	98.3	96.2	96.2	98.3	95.6	3.56M
January 15, 2025	98.5	98.2	98.2	99.6	98	12.19M
January 14, 2025	98	98.2	98.2	98.5	97.8	1.8M
January 13, 2025	97.8	98	98	98	97.4	24.63M
January 10, 2025	97.6	97.6	97.6	98	97.4	52.09M
January 09, 2025	98	97.6	97.6	98	97.4	43.32M
January 08, 2025	97.5	97.9	97.9	98.1	97.1	13.43M
January 07, 2025	98	97.6	97.6	98.2	97.4	33.2M