Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt (LTGILTBEES.NS) NSE

28.77

-0.13(-0.45%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	29.02	28.77	28.77	29.09	28.74	2.03M
April 01, 2026	28.96	28.9	28.9	29.16	28.9	1.95M
March 30, 2026	29.09	28.96	28.96	29.09	28.91	3.91M
March 27, 2026	29.11	29.09	29.09	29.23	28.84	3.49M
March 25, 2026	29.45	29.11	29.11	29.45	28.76	2.98M
March 24, 2026	29.35	29.22	29.22	29.43	29.12	2.76M
March 23, 2026	29.3	29.15	29.15	29.34	28.44	10.54M
March 19, 2026	29.4	29.27	29.27	29.42	29.2	1.56M
March 18, 2026	29.89	29.4	29.4	29.89	29.39	1.06M
March 17, 2026	28.51	29.4	29.4	29.45	28.51	2.35M
March 16, 2026	29.43	29.39	29.39	29.48	29.39	1.63M
March 13, 2026	29.66	29.43	29.43	29.66	29.42	2.3M
March 12, 2026	29.42	29.51	29.51	29.91	29.39	2.86M
March 11, 2026	29.45	29.42	29.42	29.5	29.42	2.32M
March 10, 2026	29.35	29.44	29.44	29.46	29.35	3.24M
March 09, 2026	29.3	29.32	29.32	29.38	29.25	3.95M
March 06, 2026	29.45	29.38	29.38	29.48	29.37	3.12M
March 05, 2026	29.39	29.44	29.44	29.47	29.37	4.16M
March 02, 2026	29.85	29.38	29.38	29.85	29.3	5.16M
February 27, 2026	29.43	29.36	29.36	29.43	29.32	1.03M
February 26, 2026	28.61	29.38	29.38	29.43	28.61	1.2M
February 25, 2026	29.44	29.35	29.35	29.44	29.34	1.55M
February 24, 2026	29.39	29.36	29.36	29.39	29.29	1.89M
February 23, 2026	29.31	29.33	29.33	29.35	29.24	1.67M
February 20, 2026	29.37	29.31	0	29.38	29.28	1.32M
February 19, 2026	29.81	29.37	0	29.81	29.3	1.21M
February 18, 2026	29.36	29.32	0	29.38	29.3	1.09M
February 17, 2026	29.33	29.32	0	29.35	29.28	1.24M
February 16, 2026	29.28	29.28	0	29.31	29.17	1.1M
February 13, 2026	28.47	29.28	0	29.39	28.47	2.32M
February 12, 2026	29.16	29.2	0	29.21	29.15	1.29M
February 11, 2026	29.33	29.18	0	29.33	29.13	971,678
February 10, 2026	29.13	29.13	0	29.15	29.1	1.14M
February 09, 2026	29.19	29.11	0	29.19	29.1	1.94M
February 06, 2026	29.25	29.19	0	29.28	29.12	3.01M
February 05, 2026	29.15	29.21	0	29.24	29.11	2.41M
February 04, 2026	29.14	29.14	0	29.16	29.08	2M
February 03, 2026	28.29	29.09	0	29.16	28.29	5.03M
February 02, 2026	29.15	29.02	0	29.15	29	3.63M
February 01, 2026	29.62	29.06	0	29.62	29.05	2.44M
January 30, 2026	29.15	29.14	0	29.16	29.1	2.41M
January 29, 2026	29.12	29.11	0	29.15	29.08	2.16M
January 28, 2026	29.2	29.12	0	29.2	29.1	2.62M
January 27, 2026	29.16	29.13	0	29.24	29.12	2.23M
January 23, 2026	29.23	29.16	0	29.23	29.15	1.58M
January 22, 2026	29.18	29.2	0	29.21	29.15	4.29M
January 21, 2026	29.15	29.12	0	29.18	29.11	2.65M
January 20, 2026	29.14	29.13	0	29.17	29.11	1.9M
January 19, 2026	29.2	29.13	0	29.2	29.07	2.13M
January 16, 2026	29.24	29.19	0	29.24	29.15	1.44M
January 14, 2026	29.23	29.19	0	29.25	29.17	1.25M
January 13, 2026	29.25	29.17	0	29.28	29.17	1.86M
January 12, 2026	30.03	29.21	0	30.03	29.15	2.72M
January 09, 2026	29.18	29.16	0	29.18	29.14	2.83M
January 08, 2026	29.26	29.15	0	29.26	29.15	2.03M
January 07, 2026	29.13	29.18	0	29.2	29.12	1.58M
January 06, 2026	29.2	29.12	0	29.2	29.12	2.72M
January 05, 2026	29.24	29.14	0	29.29	29.1	2.31M
January 02, 2026	29.26	29.24	0	29.26	29.16	4.3M
January 01, 2026	29.66	29.18	0	29.66	29.14	1.15M