Nippon India Mutual Fund - Nippon India ETF Long Term Gilt (LTGILTBEES.NS) NSE

29.21

+0.23(+0.79%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202529.129.2129.2129.2329.053.2M
December 23, 202529.0428.9828.9829.0428.931.8M
December 22, 202529.1829.0329.0329.1829.022.5M
December 19, 202529.2629.1329.1329.2629.1857,301
December 18, 202529.1629.1229.1229.2229.081.28M
December 17, 202529.1329.1629.1629.1929.122.91M
December 16, 202529.3229.1229.1229.3229.11.05M
December 15, 202529.4829.1229.1229.4828.993.75M
December 12, 202529.1429.0429.0429.1429.032.73M
December 11, 202529.1329.0629.0629.1328.992.79M
December 10, 202529.1629.0529.0529.1729.052.36M
December 09, 202529.2229.1229.1229.2429.11.72M
December 08, 202530.1329.2129.2130.1329.191.7M
December 05, 202529.2429.2529.2529.2729.193.09M
December 04, 202529.2229.2129.2129.2329.171.66M
December 03, 202529.3629.1929.1929.5529.16989,423
December 02, 202529.1529.1629.1629.1929.114.21M
December 01, 202529.2429.1529.1529.4728.92.86M
November 28, 202529.9729.2829.2829.9728.761.34M
November 27, 202529.2829.2429.2429.329.22.28M
November 26, 202529.229.2429.2429.3229.21.58M
November 25, 202529.1329.1929.1929.2129.132.26M
November 24, 202529.1829.1329.1329.1929.121.38M
November 21, 202529.6429.1729.1730.0229.151.1M
November 19, 202529.1729.1829.1829.229.151.37M
November 18, 202529.1829.1629.1629.1829.11.43M
November 17, 202529.3629.1429.1430.0328.621.8M
November 14, 202529.1929.1629.1629.1929.141.39M
November 13, 202529.1929.1629.1629.229.12.84M
November 12, 202529.2529.229.229.2529.132.21M
November 11, 202529.1929.1729.1729.229.16975,038
November 10, 202529.1929.1729.1729.1929.061.55M
November 07, 202529.229.1829.1829.229.13.42M
November 06, 202529.129.1529.1529.1629.082.96M
November 04, 202529.129.0729.0729.129.013.59M
November 03, 202529.129.0429.0429.128.992.74M
October 31, 202529.0729.0129.0129.0728.961.69M
October 30, 202529.0728.9928.9929.0728.962.33M
October 29, 202529.0229.0429.0429.0929.011.85M
October 28, 202529.0529.0229.0229.0528.971.36M
October 27, 202528.7929.0329.0329.0628.792.13M
October 24, 202529.0628.9928.9929.0628.951.69M
October 23, 202529.04292929.1228.953.1M
October 21, 202529.5229.0429.0429.5228.3771,815
October 20, 202529.1229.0329.0329.1228.991.73M
October 17, 202529.0929.0629.0629.1129.043.91M
October 16, 202529.0929.0429.0429.0929.011.12M
October 15, 202528.9929.0429.0429.0628.992.18M
October 14, 202529.2328.9728.9729.4528.942.94M
October 13, 202528.9428.9628.9628.9928.931.4M
October 10, 202529.1628.9628.9629.2528.931.47M
October 09, 202529.0528.9528.9529.0528.931.96M
October 08, 20252928.9628.962928.932.66M
October 07, 20252928.9528.9529.0328.931.37M
October 06, 202528.9528.9628.9628.9928.923.46M
October 03, 202528.928.9528.9528.9728.894.11M
October 01, 202528.1328.8628.8628.9428.133.1M
September 30, 202528.8928.8628.8628.928.81.79M
September 29, 202528.8328.828.828.928.793.37M
September 26, 202528.9228.8828.8828.9528.862.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved