25.68
-0.02(-0.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 25.85 | 25.68 | 25.68 | 26.19 | 25.62 | 1.63M |
October 17, 2025 | 25.14 | 25.7 | 25.7 | 25.75 | 25.11 | 3.96M |
October 16, 2025 | 25.63 | 24.92 | 24.92 | 25.74 | 24.76 | 1.98M |
October 15, 2025 | 25.65 | 25.51 | 25.51 | 25.97 | 25.47 | 1.69M |
October 14, 2025 | 25.11 | 25.69 | 25.69 | 25.83 | 24.99 | 1.71M |
October 13, 2025 | 25.41 | 25.38 | 25.38 | 25.58 | 24.85 | 2.49M |
October 10, 2025 | 25.75 | 25.39 | 25.39 | 25.95 | 25.39 | 2.13M |
October 09, 2025 | 25.76 | 25.79 | 25.79 | 26.01 | 25.28 | 2.84M |
October 08, 2025 | 26.29 | 25.94 | 25.94 | 26.4 | 25.76 | 2.22M |
October 07, 2025 | 27.04 | 26.06 | 26.06 | 27.04 | 26.04 | 2.65M |
October 06, 2025 | 27.32 | 26.98 | 26.98 | 27.32 | 26.66 | 2.74M |
October 03, 2025 | 27.43 | 27.22 | 27.22 | 27.55 | 27.04 | 1.16M |
October 02, 2025 | 27.63 | 27.32 | 27.32 | 27.76 | 27.2 | 1.19M |
October 01, 2025 | 27.48 | 27.72 | 27.72 | 27.78 | 27.26 | 1.87M |
September 30, 2025 | 27.98 | 27.6 | 27.6 | 28.19 | 27.33 | 1.82M |
September 29, 2025 | 28.08 | 28.04 | 28.04 | 28.35 | 27.78 | 1.66M |
September 26, 2025 | 27.73 | 27.99 | 27.99 | 28.38 | 27.73 | 1.34M |
September 25, 2025 | 27.9 | 27.67 | 27.67 | 27.9 | 27.34 | 1.21M |
September 24, 2025 | 27.97 | 27.86 | 27.86 | 28.29 | 27.76 | 1.36M |
September 23, 2025 | 28.21 | 27.93 | 27.93 | 28.56 | 27.91 | 1.92M |
September 22, 2025 | 27.56 | 28.31 | 28.31 | 28.34 | 27.45 | 2.4M |
September 19, 2025 | 28.47 | 27.83 | 27.83 | 28.58 | 27.69 | 4.29M |
September 18, 2025 | 27.92 | 28.26 | 28.26 | 28.51 | 27.74 | 1.67M |
September 17, 2025 | 28.21 | 27.81 | 27.81 | 28.68 | 27.79 | 2.2M |
September 16, 2025 | 28.28 | 28.03 | 28.03 | 28.44 | 27.48 | 3.36M |
September 15, 2025 | 28.86 | 28.26 | 28.26 | 28.94 | 28.13 | 2.56M |
September 12, 2025 | 28.82 | 28.57 | 28.57 | 29.34 | 28.35 | 3.12M |
September 11, 2025 | 28.59 | 29.38 | 29.38 | 29.49 | 28.53 | 1.94M |
September 10, 2025 | 28.61 | 28.5 | 28.5 | 28.66 | 28.14 | 1.5M |
September 09, 2025 | 29.08 | 28.64 | 28.64 | 29.14 | 28.38 | 1.61M |
September 08, 2025 | 29 | 29.17 | 29.17 | 29.28 | 28.83 | 2.17M |
September 05, 2025 | 29 | 28.98 | 28.98 | 29.45 | 28.59 | 1.47M |
September 04, 2025 | 28.05 | 28.83 | 28.83 | 28.84 | 27.81 | 1.94M |
September 03, 2025 | 27.52 | 27.76 | 27.76 | 27.76 | 27.4 | 2.33M |
September 02, 2025 | 27.48 | 27.47 | 27.47 | 27.81 | 27.24 | 1.62M |
August 29, 2025 | 27.91 | 27.92 | 27.92 | 28.19 | 27.73 | 1.29M |
August 28, 2025 | 28.06 | 28.08 | 28.08 | 28.12 | 27.8 | 1.86M |
August 27, 2025 | 27.93 | 27.94 | 27.94 | 28.35 | 27.91 | 1.64M |
August 26, 2025 | 28.26 | 28.18 | 28.18 | 28.43 | 27.9 | 2.67M |
August 25, 2025 | 29 | 28.27 | 28.27 | 29.07 | 28.26 | 1.02M |
August 22, 2025 | 28.75 | 29.08 | 29.08 | 29.64 | 28.5 | 1.51M |
August 21, 2025 | 28 | 28.31 | 28.31 | 28.51 | 27.63 | 1.92M |
August 20, 2025 | 28.33 | 28.07 | 28.07 | 28.33 | 27.67 | 1.78M |
August 19, 2025 | 28.17 | 28.45 | 28.45 | 28.46 | 28.11 | 1.85M |
August 18, 2025 | 28.38 | 28.23 | 28.23 | 28.53 | 27.99 | 2.34M |
August 15, 2025 | 27.6 | 28.38 | 28.38 | 28.4 | 27.35 | 2.23M |
August 14, 2025 | 27.65 | 27.41 | 27.41 | 27.65 | 27.31 | 1.85M |
August 13, 2025 | 27.56 | 27.98 | 27.98 | 28.02 | 27.32 | 2.66M |
August 12, 2025 | 27.93 | 27.6 | 27.6 | 28.05 | 27.3 | 2.27M |
August 11, 2025 | 26.84 | 27.84 | 27.84 | 28.02 | 26.84 | 2.99M |
August 08, 2025 | 27.37 | 26.98 | 26.98 | 27.44 | 26.71 | 2.51M |
August 07, 2025 | 26.92 | 27.37 | 27.37 | 27.42 | 26.8 | 3.13M |
August 06, 2025 | 25.96 | 26.99 | 26.99 | 27.05 | 24.9 | 4.26M |
August 05, 2025 | 28.51 | 25.83 | 25.83 | 29.37 | 25.79 | 6.39M |
August 04, 2025 | 28.25 | 28.59 | 28.59 | 28.68 | 27.76 | 4.1M |
August 01, 2025 | 28.24 | 27.85 | 27.85 | 28.44 | 27.68 | 2.35M |
July 31, 2025 | 29.35 | 28.72 | 28.72 | 29.5 | 28.59 | 2.43M |
July 30, 2025 | 29 | 29.25 | 29.25 | 29.37 | 28.74 | 2.91M |
July 29, 2025 | 29.16 | 28.66 | 28.66 | 29.16 | 28.66 | 1.83M |
July 28, 2025 | 29.29 | 29.04 | 29.04 | 29.35 | 28.94 | 1.64M |