Life Time Group Holdings, Inc. (LTH) NYSE

Currency In USD

LTH Historical Return

If you invested $1000 in Life Time Group Holdings, Inc. (LTH) since IPO date, it would be worth $2,671.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,290.82, while $1000 invested 1 year ago would be worth $1,845.14. This corresponds to total returns of 167.15%, 129.08%, 84.51%, respectively, with annualized returns of 21.26%, 18.02%, 84.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47.4	47.42	47.42	47.62	45.39	7.5M
November 09, 2026	47.54	46.89	46.89	48.17	46.65	2.26M
November 06, 2026	46.87	47.12	47.12	48.06	46.75	2.42M
November 05, 2026	47.63	47.75	47.75	48.61	46.73	3.39M
November 04, 2026	44.87	47.39	47.39	47.95	44.28	4.56M
November 03, 2026	43.92	44.57	44.57	44.98	43.72	3.77M
November 02, 2026	45.97	43.82	43.82	46.22	43.81	3.59M
October 30, 2026	46.52	45.1	45.1	46.52	44.47	5.27M
October 29, 2026	45.01	45.35	45.35	47.32	44.12	4.26M
October 28, 2026	44.05	43.14	43.14	44.87	42.94	3.57M
October 27, 2026	44	44.08	44.08	44.6	43.33	3.4M
October 26, 2026	42.57	43.86	43.86	44.44	42.45	3.65M
October 23, 2026	41.47	41.93	41.93	42.08	40.86	4.58M
October 22, 2026	40.61	41.99	41.99	42.58	40.33	3.2M
October 21, 2026	41.16	40.76	40.76	41.16	40.39	3.26M
October 20, 2026	40.62	41.17	41.17	41.41	40.42	3.13M
October 19, 2026	40.17	40.58	40.58	40.89	40.17	2.24M
October 16, 2026	40.51	40.52	40.52	41.73	40.4	2.56M
October 15, 2026	40.27	40.56	40.56	40.87	39.69	3.53M
October 14, 2026	39.35	40.22	40.22	40.24	39.35	2.69M
October 13, 2026	40.65	39.66	39.66	40.72	38.89	3.37M
October 12, 2026	40.6	40.37	40.37	41.28	40.33	2.09M
October 09, 2026	40.11	40.62	40.62	40.67	39.38	2.88M
October 08, 2026	40.38	40.28	40.28	40.84	39.78	2.66M
October 07, 2026	40.44	40.5	40.5	40.82	40.09	1.61M
October 06, 2026	40.22	40.38	40.38	40.82	39.99	1.84M
October 05, 2026	40.87	40.06	40.06	41.06	39.92	2.37M
October 02, 2026	40.85	40.99	40.99	41.61	40.6	4.08M
October 01, 2026	39.68	40.36	40.36	40.78	39.42	3.32M
September 30, 2026	40.12	39.88	39.88	40.56	39.8	2.45M
September 29, 2026	39.86	40.08	40.08	40.32	39.33	2.53M
September 28, 2026	40.16	39.59	39.59	40.32	39.21	2.59M
September 25, 2026	39.97	39.97	39.97	40.71	39.65	1.99M
September 24, 2026	39.81	39.86	39.86	41	39.16	3.3M
September 23, 2026	38	39.67	39.67	39.69	36.52	5.72M
September 22, 2026	40.78	38.19	38.19	40.78	37.32	6.58M
September 21, 2026	40.63	39.91	39.91	41.16	39.79	2.47M
September 18, 2026	40.95	40.75	40.75	41.55	40.62	13.16M
September 17, 2026	41.27	40.87	40.87	41.86	40.84	2.5M
September 16, 2026	41.63	40.73	40.73	42	40.33	2.52M
September 15, 2026	41.34	41.47	41.47	41.55	40.74	2.63M
September 11, 2026	41.48	41.5	41.5	43.21	41.48	2.36M
September 10, 2026	41.12	41.48	41.48	41.74	40.85	2.28M
September 09, 2026	42.08	41.75	41.75	42.4	41.6	2.18M
September 08, 2026	43.33	42.47	42.47	43.95	42.31	2.66M
September 04, 2026	42.95	43.23	43.23	43.31	42.87	1.64M
September 03, 2026	43.72	43.09	43.09	44	42.73	2.51M
September 02, 2026	42.22	43.49	43.49	43.88	42.04	2.29M
September 01, 2026	41.85	41.83	41.83	42.25	41.49	2.66M
August 31, 2026	43.15	42.02	42.02	43.32	41.91	3.54M
August 28, 2026	44.3	43.51	43.51	44.76	43.48	2.75M
August 27, 2026	44.13	44.35	44.35	45.13	44.13	3.04M
August 26, 2026	45.01	44.8	44.8	45.21	44.66	2.29M
August 25, 2026	46.23	44.55	44.55	46.24	44.29	2.71M
August 24, 2026	45.37	45.73	45.73	46.18	45.37	2.53M
August 21, 2026	45.02	45.11	45.11	45.29	44.65	1.66M
August 20, 2026	44.75	44.72	44.72	44.89	44.44	1.61M
August 19, 2026	46.26	44.65	44.65	46.31	44.59	1.91M
August 18, 2026	46	45.4	45.4	46	45.2	2.42M
August 17, 2026	45.7	45.34	45.34	45.7	44.8	2.55M