26.57
-0.18(-0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.84 | 26.57 | 26.57 | 26.88 | 26.47 | 1.42M |
| December 03, 2025 | 26.91 | 26.75 | 26.75 | 27.26 | 26.72 | 1.76M |
| December 02, 2025 | 27.42 | 26.89 | 26.89 | 27.68 | 26.88 | 2.26M |
| December 01, 2025 | 27.72 | 27.27 | 27.27 | 27.83 | 27.26 | 2.62M |
| November 28, 2025 | 27.89 | 27.92 | 27.92 | 28.18 | 27.81 | 861,043 |
| November 26, 2025 | 27.59 | 27.9 | 27.9 | 28.14 | 27.56 | 2M |
| November 25, 2025 | 26.19 | 27.54 | 27.54 | 27.68 | 26.09 | 2.85M |
| November 24, 2025 | 25.79 | 26.12 | 26.12 | 26.2 | 25.65 | 2.51M |
| November 21, 2025 | 25.28 | 25.8 | 25.8 | 25.93 | 25.12 | 2.57M |
| November 20, 2025 | 25 | 25.07 | 25.07 | 25.44 | 24.9 | 1.9M |
| November 19, 2025 | 24.72 | 24.83 | 24.83 | 24.95 | 24.52 | 1.6M |
| November 18, 2025 | 24.53 | 24.7 | 24.7 | 25 | 24.46 | 1.31M |
| November 17, 2025 | 25.6 | 24.66 | 24.66 | 25.63 | 24.63 | 1.73M |
| November 14, 2025 | 25.46 | 25.45 | 25.45 | 25.7 | 25.04 | 1.6M |
| November 13, 2025 | 25.88 | 25.47 | 25.47 | 26.29 | 25.44 | 1.89M |
| November 12, 2025 | 25.63 | 25.92 | 25.92 | 26.11 | 25.63 | 1.77M |
| November 11, 2025 | 24.99 | 25.7 | 25.7 | 25.74 | 24.99 | 2.38M |
| November 10, 2025 | 25.56 | 25 | 25 | 25.69 | 24.89 | 2.05M |
| November 07, 2025 | 25.16 | 25.52 | 25.52 | 25.61 | 25.04 | 1.86M |
| November 06, 2025 | 25.55 | 25.07 | 25.07 | 26.12 | 24.87 | 2.66M |
| November 05, 2025 | 26.09 | 25.38 | 25.38 | 26.15 | 24.74 | 3.4M |
| November 04, 2025 | 25.75 | 26.18 | 26.18 | 26.48 | 24.14 | 4.92M |
| November 03, 2025 | 24.58 | 24.87 | 24.87 | 25.05 | 24.41 | 4.31M |
| October 31, 2025 | 24.8 | 24.73 | 24.73 | 25.03 | 24.4 | 2.81M |
| October 30, 2025 | 24.75 | 24.59 | 24.59 | 25.21 | 24.51 | 2.24M |
| October 29, 2025 | 25.5 | 25.03 | 25.03 | 25.75 | 24.89 | 1.45M |
| October 28, 2025 | 26.6 | 25.62 | 25.62 | 26.7 | 25.58 | 1.56M |
| October 27, 2025 | 27.18 | 26.77 | 26.77 | 27.73 | 26.73 | 2.11M |
| October 24, 2025 | 26.09 | 25.91 | 25.91 | 26.17 | 25.89 | 1.72M |
| October 23, 2025 | 25.83 | 25.87 | 25.87 | 26.08 | 25.53 | 1.59M |
| October 22, 2025 | 26.1 | 25.91 | 25.91 | 26.32 | 25.86 | 1.62M |
| October 21, 2025 | 25.58 | 26.14 | 26.14 | 26.19 | 25.5 | 2.04M |
| October 20, 2025 | 25.85 | 25.68 | 25.68 | 26.19 | 25.62 | 1.63M |
| October 17, 2025 | 25.14 | 25.7 | 25.7 | 25.75 | 25.11 | 3.96M |
| October 16, 2025 | 25.63 | 24.92 | 24.92 | 25.74 | 24.76 | 1.98M |
| October 15, 2025 | 25.65 | 25.51 | 25.51 | 25.97 | 25.47 | 1.69M |
| October 14, 2025 | 25.11 | 25.69 | 25.69 | 25.83 | 24.99 | 1.71M |
| October 13, 2025 | 25.41 | 25.38 | 25.38 | 25.58 | 24.85 | 2.49M |
| October 10, 2025 | 25.75 | 25.39 | 25.39 | 25.95 | 25.39 | 2.13M |
| October 09, 2025 | 25.76 | 25.79 | 25.79 | 26.01 | 25.28 | 2.84M |
| October 08, 2025 | 26.29 | 25.94 | 25.94 | 26.4 | 25.76 | 2.22M |
| October 07, 2025 | 27.04 | 26.06 | 26.06 | 27.04 | 26.04 | 2.65M |
| October 06, 2025 | 27.32 | 26.98 | 26.98 | 27.32 | 26.66 | 2.74M |
| October 03, 2025 | 27.43 | 27.22 | 27.22 | 27.55 | 27.04 | 1.16M |
| October 02, 2025 | 27.63 | 27.32 | 27.32 | 27.76 | 27.2 | 1.19M |
| October 01, 2025 | 27.48 | 27.72 | 27.72 | 27.78 | 27.26 | 1.87M |
| September 30, 2025 | 27.98 | 27.6 | 27.6 | 28.19 | 27.33 | 1.82M |
| September 29, 2025 | 28.08 | 28.04 | 28.04 | 28.35 | 27.78 | 1.66M |
| September 26, 2025 | 27.73 | 27.99 | 27.99 | 28.38 | 27.73 | 1.34M |
| September 25, 2025 | 27.9 | 27.67 | 27.67 | 27.9 | 27.34 | 1.21M |
| September 24, 2025 | 27.97 | 27.86 | 27.86 | 28.29 | 27.76 | 1.36M |
| September 23, 2025 | 28.21 | 27.93 | 27.93 | 28.56 | 27.91 | 1.92M |
| September 22, 2025 | 27.56 | 28.31 | 28.31 | 28.34 | 27.45 | 2.4M |
| September 19, 2025 | 28.47 | 27.83 | 27.83 | 28.58 | 27.69 | 4.29M |
| September 18, 2025 | 27.92 | 28.26 | 28.26 | 28.51 | 27.74 | 1.67M |
| September 17, 2025 | 28.21 | 27.81 | 27.81 | 28.68 | 27.79 | 2.2M |
| September 16, 2025 | 28.28 | 28.03 | 28.03 | 28.44 | 27.48 | 3.36M |
| September 15, 2025 | 28.86 | 28.26 | 28.26 | 28.94 | 28.13 | 2.56M |
| September 12, 2025 | 28.82 | 28.57 | 28.57 | 29.34 | 28.35 | 3.12M |
| September 11, 2025 | 28.59 | 29.38 | 29.38 | 29.49 | 28.53 | 1.94M |