28.37
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 27.6 | 28.38 | 28.38 | 28.4 | 27.35 | 2.23M |
| August 14, 2025 | 27.65 | 27.41 | 27.41 | 27.65 | 27.31 | 1.85M |
| August 13, 2025 | 27.56 | 27.98 | 27.98 | 28.02 | 27.32 | 2.66M |
| August 12, 2025 | 27.93 | 27.6 | 27.6 | 28.05 | 27.3 | 2.27M |
| August 11, 2025 | 26.84 | 27.84 | 27.84 | 28.02 | 26.84 | 2.99M |
| August 08, 2025 | 27.37 | 26.98 | 26.98 | 27.44 | 26.71 | 2.51M |
| August 07, 2025 | 26.92 | 27.37 | 27.37 | 27.42 | 26.8 | 3.13M |
| August 06, 2025 | 25.96 | 26.99 | 26.99 | 27.05 | 24.9 | 4.26M |
| August 05, 2025 | 28.51 | 25.83 | 25.83 | 29.37 | 25.79 | 6.39M |
| August 04, 2025 | 28.25 | 28.59 | 28.59 | 28.68 | 27.76 | 4.1M |
| August 01, 2025 | 28.24 | 27.85 | 27.85 | 28.44 | 27.68 | 2.35M |
| July 31, 2025 | 29.35 | 28.72 | 28.72 | 29.5 | 28.59 | 2.43M |
| July 30, 2025 | 29 | 29.25 | 29.25 | 29.37 | 28.74 | 2.91M |
| July 29, 2025 | 29.16 | 28.66 | 28.66 | 29.16 | 28.66 | 1.83M |
| July 28, 2025 | 29.29 | 29.04 | 29.04 | 29.35 | 28.94 | 1.64M |
| July 25, 2025 | 29.23 | 29.22 | 29.22 | 29.45 | 29 | 1.72M |
| July 24, 2025 | 29.07 | 29.09 | 29.09 | 29.42 | 28.85 | 2.19M |
| July 23, 2025 | 28.93 | 29.2 | 29.2 | 29.4 | 28.67 | 3.3M |
| July 22, 2025 | 28.91 | 28.95 | 28.95 | 29.1 | 28.38 | 2.72M |
| July 21, 2025 | 30.28 | 28.94 | 28.94 | 30.49 | 28.9 | 2.64M |
| July 18, 2025 | 30.47 | 30.36 | 30.36 | 30.67 | 30.02 | 2.66M |
| July 17, 2025 | 30.37 | 30.39 | 30.39 | 30.69 | 30.07 | 2.49M |
| July 16, 2025 | 30.09 | 30.45 | 30.45 | 30.69 | 30.03 | 2.72M |
| July 15, 2025 | 30.03 | 29.96 | 29.96 | 30.8 | 29.84 | 4.22M |
| July 14, 2025 | 29.7 | 30.12 | 30.12 | 30.21 | 29.59 | 2.3M |
| July 11, 2025 | 29.16 | 29.7 | 29.7 | 29.73 | 29.03 | 2.04M |
| July 10, 2025 | 29.48 | 29.4 | 29.4 | 29.66 | 28.81 | 2.24M |
| July 09, 2025 | 29.64 | 29.39 | 29.39 | 29.75 | 29.16 | 1.83M |
| July 08, 2025 | 29.04 | 29.37 | 29.37 | 29.42 | 28.66 | 2.79M |
| July 07, 2025 | 29.14 | 29.2 | 29.2 | 29.36 | 28.69 | 2.21M |
| July 03, 2025 | 29.66 | 29.23 | 29.23 | 29.85 | 28.96 | 1.39M |
| July 02, 2025 | 29.34 | 29.31 | 29.31 | 29.56 | 28.87 | 2.72M |
| July 01, 2025 | 30.06 | 29.44 | 29.44 | 30.28 | 29.4 | 2.39M |
| June 30, 2025 | 30.07 | 30.33 | 30.33 | 30.47 | 29.8 | 2.33M |
| June 27, 2025 | 29.55 | 30.05 | 30.05 | 30.51 | 29.35 | 10.6M |
| June 26, 2025 | 29.47 | 29.77 | 29.77 | 30.04 | 29.28 | 3.54M |
| June 25, 2025 | 30.02 | 29.15 | 29.15 | 30.02 | 28.98 | 3.05M |
| June 24, 2025 | 29.79 | 29.7 | 29.7 | 30.41 | 29.6 | 3.72M |
| June 23, 2025 | 28.12 | 29.56 | 29.56 | 29.65 | 27.8 | 4.91M |
| June 20, 2025 | 27.92 | 28.37 | 28.37 | 28.39 | 27.78 | 5.29M |
| June 18, 2025 | 26.87 | 27.61 | 27.61 | 27.91 | 26.75 | 4.26M |
| June 17, 2025 | 26.95 | 26.63 | 26.63 | 26.96 | 25.61 | 5.33M |
| June 16, 2025 | 27.29 | 27.17 | 27.17 | 27.51 | 26.9 | 2.53M |
| June 13, 2025 | 27.91 | 27.14 | 27.14 | 28.06 | 27.06 | 2.9M |
| June 12, 2025 | 27.4 | 28.15 | 28.15 | 28.17 | 27.38 | 2.76M |
| June 11, 2025 | 27.71 | 27.49 | 27.49 | 27.86 | 27.29 | 3.17M |
| June 10, 2025 | 28.51 | 27.78 | 27.78 | 28.69 | 27.51 | 3.38M |
| June 09, 2025 | 28.94 | 28.04 | 28.04 | 29.02 | 27.94 | 7.17M |
| June 06, 2025 | 29 | 29 | 29 | 29.13 | 28.37 | 5.81M |
| June 05, 2025 | 29 | 28.71 | 28.71 | 29.47 | 28.51 | 8.46M |
| June 04, 2025 | 29.12 | 29.87 | 29.87 | 30.03 | 29.04 | 1.35M |
| June 03, 2025 | 29.59 | 29.17 | 29.17 | 30.39 | 29.15 | 2.78M |
| June 02, 2025 | 28.48 | 29.65 | 29.65 | 29.8 | 28.33 | 2.1M |
| May 30, 2025 | 28.84 | 28.6 | 28.6 | 28.98 | 28.29 | 1.52M |
| May 29, 2025 | 29 | 28.77 | 28.77 | 29 | 28.33 | 2.17M |
| May 28, 2025 | 29 | 28.61 | 28.61 | 29.09 | 28.22 | 1.96M |
| May 27, 2025 | 29.46 | 28.8 | 28.8 | 29.59 | 28.65 | 1.37M |
| May 23, 2025 | 28.53 | 28.94 | 28.94 | 29.13 | 28.45 | 770,810 |
| May 22, 2025 | 28.78 | 28.8 | 28.8 | 29.36 | 28.6 | 1.44M |
| May 21, 2025 | 29.04 | 28.55 | 28.55 | 29.39 | 28.5 | 1.39M |