James Latham plc (LTHM.L) LSE

1,022.00

-13(-1.26%)

Updated at December 05 12:57PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0351,0351,0351,0501,02211,192
December 03, 20251,0201,0351,0351,0591,00520,766
December 02, 20259851,0201,0201,03598514,513
December 01, 20251,0201,0101,0101,04099518,843
November 28, 20251,0651,0201,0201,07299030,707
November 27, 20251,0251,0701,0701,07897036,862
November 26, 20251,0251,0251,0251,0381,00013,182
November 25, 20251,0251,0251,0251,0391,0008,706
November 24, 20251,0251,0251,0251,0441,0114,205
November 21, 20251,0251,0251,0251,0271,00524,038
November 20, 20251,0251,0251,0251,0351,0128,881
November 19, 20251,0251,0251,0251,0351,0007,245
November 18, 20251,0451,0251,0251,0451,00010,017
November 17, 20251,0651,0551,0551,0901,04121,518
November 14, 20251,0501,0651,0651,0791,03228,096
November 13, 20251,0501,0501,0501,0611,0418,972
November 12, 20251,0501,0501,0501,0501,0413,750
November 11, 20251,0501,0501,0501,0621,03712,120
November 10, 20251,0501,0501,0501,0671,021.645,764
November 07, 20251,0501,0501,0501,0681,02525,851
November 06, 20251,0501,0501,0501,0551,03514,840
November 05, 20251,0501,0501,0501,0701,0224,667
November 04, 20251,0501,0501,0501,0701,02210,432
November 03, 20251,0451,0501,0501,1001,0324,254
October 31, 20251,0401,0451,0451,0681,03018,693
October 30, 20251,0401,0401,0401,0601,03010,995
October 29, 20251,0201,0401,0401,0601,014.6718,378
October 28, 20251,0201,0201,0201,050992.249,340
October 27, 20251,0251,0201,0201,0501,00014,045
October 24, 20259801,0251,0251,025961.117,763
October 23, 20259759809801,000942.2212,941
October 22, 202598095095098994834,421
October 21, 20259659809801,00091630,159
October 20, 20251,0009659651,000926.6734,083
October 17, 20251,0101,0001,0001,03497012,990
October 16, 20251,0151,0101,0101,015970.443,442
October 15, 20259951,0151,0151,02897017,332
October 14, 20251,0151,0001,0001,01996025,089
October 13, 20251,0501,0151,0151,0501,000.8234,692
October 10, 20251,0601,0501,0501,0601,02014,986
October 09, 20251,0601,0601,0601,0601,0204,562
October 08, 20251,0501,0601,0601,0691,02419,457
October 07, 20251,0701,0501,0501,0841,035.68,770
October 06, 20251,0601,0701,0701,0851,025.4324,509
October 03, 20251,0601,0601,0601,0631,0303,947
October 02, 20251,0551,0601,0601,0791,024.28,919
October 01, 20251,0551,0551,0551,0601,0304,905
September 30, 20251,0551,0551,0551,0551,0306,392
September 29, 20251,0501,0551,031.551,0901,0307,865
September 26, 20251,0551,0551,0551,0651,025.12,582
September 25, 20251,0551,0551,0551,0701,025.13,677
September 24, 20251,0551,0551,0551,0721,03015,563
September 23, 20251,0451,0551,0551,0721,025.556,632
September 22, 20251,0351,0451,0451,0511,02212,739
September 19, 20251,0401,0401,0401,0401,033.212,160
September 18, 20251,0401,0401,0401,0401,0302,832
September 17, 20251,0551,0401,0401,0601,02016,138
September 16, 20251,0801,0551,0551,0801,01514,413
September 15, 20251,0651,0801,0801,0801,05212,405
September 12, 20251,0651,0651,0651,0741,0508,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved