James Latham plc (LTHM.L) LSE

Currency In GBp

LTHM.L Historical Return

If you invested 1000 GBp in James Latham plc (LTHM.L) 10 years ago, it would be worth 1,903.68 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 862.96 GBp, while 1000 GBp invested 1 year ago would be worth 998.87 GBp. This corresponds to total returns of 90.37%, -13.7%, -0.11%, respectively, with annualized returns of 6.65%, -2.9%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTHM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,070	1,055	1,055	1,070	1,035	8,115
September 10, 2026	1,060	1,060	1,060	1,070	1,045	16,298
September 09, 2026	1,060	1,060	1,060	1,069	1,060	8,265
September 08, 2026	1,065	1,060	1,060	1,070	1,050	8,571
September 07, 2026	1,065	1,065	1,065	1,080	1,050	16,526
September 04, 2026	1,065	1,065	1,065	1,080	1,050	11,072
September 03, 2026	1,070	1,070	1,070	1,080	1,060	14,330
September 02, 2026	1,070	1,070	1,070	1,080	1,060	7,116
September 01, 2026	1,070	1,070	1,070	1,080	1,060.5	8,323
August 28, 2026	1,070	1,070	1,070	1,079.37	1,062	10,558
August 27, 2026	1,070	1,070	1,070	1,080	1,060	9,550
August 26, 2026	1,075	1,070	1,070	1,080	1,060	6,488
August 25, 2026	1,075	1,075	1,075	1,090	1,070	6,606
August 24, 2026	1,065	1,075	1,075	1,100	1,060	23,983
August 21, 2026	1,065	1,065	1,065	1,080	1,053	17,749
August 20, 2026	1,080	1,065	1,065	1,080	1,050	5,505
August 19, 2026	1,040	1,065	1,065	1,080	1,040	28,869
August 18, 2026	1,035	1,040	1,040	1,055	1,020	7,869
August 17, 2026	1,037	1,035	1,035	1,050	1,020	8,099
August 14, 2026	1,070	1,040	1,040	1,080	1,020	12,573
August 13, 2026	1,070	1,070	1,070	1,080	1,060	4,835
August 12, 2026	1,065	1,070	1,070	1,080	1,060	4,168
August 11, 2026	1,035	1,065	1,065	1,070	1,033	9,352
August 10, 2026	1,035	1,035	1,035	1,050	1,026	1,791
August 07, 2026	1,025	1,035	1,035	1,049	1,018.7	9,790
August 06, 2026	1,010	1,025	1,025	1,030	1,000	9,231
August 05, 2026	1,010	1,010	1,010	1,020	1,003	11,126
August 04, 2026	1,035	1,010	1,010	1,040	1,002	8,649
August 03, 2026	1,057.5	1,035	1,035	1,070	1,016	11,465
July 31, 2026	1,085	1,057.5	1,057.5	1,100	1,040	21,974
July 30, 2026	1,100	1,085	1,085	1,100	1,052	5,435
July 29, 2026	1,095	1,095	1,095	1,120	1,070	3,372
July 28, 2026	1,110	1,095	1,095	1,120	1,070	9,870
July 27, 2026	1,090	1,090	1,090	1,110	1,060	5,863
July 23, 2026	1,090	1,075	1,075	1,110	1,062	6,498
July 22, 2026	1,090	1,090	1,090	1,110	1,070	5,557
July 21, 2026	1,090	1,090	1,090	1,109.2	1,070.8	7,446
July 20, 2026	1,090	1,090	1,090	1,110	1,070	10,484
July 17, 2026	1,082.5	1,090	1,090	1,110	1,050	12,002
July 16, 2026	1,065	1,082.5	1,082.5	1,085	1,060	8,776
July 15, 2026	1,070	1,065	1,065	1,080	1,050	7,629
July 14, 2026	1,070	1,070	1,070	1,077	1,060	4,021
July 13, 2026	1,065	1,070	1,070	1,080	1,050	11,360
July 10, 2026	1,065	1,065	1,065	1,080	1,050	4,742
July 09, 2026	1,055	1,065	1,065	1,080	1,050	7,221
July 08, 2026	1,065	1,055	1,055	1,065	1,050	1,884
July 07, 2026	1,075	1,065	1,065	1,090	1,055	19,618
July 06, 2026	1,080	1,075	1,075	1,100	1,070	14,626
July 03, 2026	1,105	1,080	1,080	1,112	1,070	7,437
July 02, 2026	1,025	1,105	1,105	1,120	1,021	17,071
July 01, 2026	1,020	1,020	1,020	1,021	1,011	9,523
June 30, 2026	1,030	1,020	1,020	1,040	1,010	13,282
June 29, 2026	1,030	1,030	1,030	1,040	1,020	9,572
June 26, 2026	1,035	1,030	1,030	1,050	1,020	8,115
June 25, 2026	1,035	1,035	1,035	1,050	1,022	13,278
June 24, 2026	1,035	1,035	1,035	1,050	1,020	10,769
June 23, 2026	1,035	1,035	1,035	1,050	1,023	11,127
June 22, 2026	1,037.5	1,037.5	1,037.5	1,050	1,027.5	23,504
June 19, 2026	1,037.5	1,037.5	1,037.5	1,050	1,030	8,982
June 18, 2026	1,037.5	1,037.5	1,037.5	1,049.5	1,034	13,220