James Latham plc (LTHM.L) LSE

1,050.00

+0(+0.00%)

Updated at November 10 04:33PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,0501,0501,0501,0681,02525,851
November 06, 20251,0501,0501,0501,0551,03514,840
November 05, 20251,0501,0501,0501,0701,0224,667
November 04, 20251,0501,0501,0501,0701,02210,432
November 03, 20251,0451,0501,0501,1001,0324,254
October 31, 20251,0401,0451,0451,0681,03018,693
October 30, 20251,0401,0401,0401,0601,03010,995
October 29, 20251,0201,0401,0401,0601,014.6718,378
October 28, 20251,0201,0201,0201,050992.249,340
October 27, 20251,0251,0201,0201,0501,00014,045
October 24, 20259801,0251,0251,025961.117,763
October 23, 20259759809801,000942.2212,941
October 22, 202598095095098994834,421
October 21, 20259659809801,00091630,159
October 20, 20251,0009659651,000926.6734,083
October 17, 20251,0101,0001,0001,03497012,990
October 16, 20251,0151,0101,0101,015970.443,442
October 15, 20259951,0151,0151,02897017,332
October 14, 20251,0151,0001,0001,01996025,089
October 13, 20251,0501,0151,0151,0501,000.8234,692
October 10, 20251,0601,0501,0501,0601,02014,986
October 09, 20251,0601,0601,0601,0601,0204,562
October 08, 20251,0501,0601,0601,0691,02419,457
October 07, 20251,0701,0501,0501,0841,035.68,770
October 06, 20251,0601,0701,0701,0851,025.4324,509
October 03, 20251,0601,0601,0601,0631,0303,947
October 02, 20251,0551,0601,0601,0791,024.28,919
October 01, 20251,0551,0551,0551,0601,0304,905
September 30, 20251,0551,0551,0551,0551,0306,392
September 29, 20251,0501,0551,031.551,0901,0307,865
September 26, 20251,0551,0551,0551,0651,025.12,582
September 25, 20251,0551,0551,0551,0701,025.13,677
September 24, 20251,0551,0551,0551,0721,03015,563
September 23, 20251,0451,0551,0551,0721,025.556,632
September 22, 20251,0351,0451,0451,0511,02212,739
September 19, 20251,0401,0401,0401,0401,033.212,160
September 18, 20251,0401,0401,0401,0401,0302,832
September 17, 20251,0551,0401,0401,0601,02016,138
September 16, 20251,0801,0551,0551,0801,01514,413
September 15, 20251,0651,0801,0801,0801,05212,405
September 12, 20251,0651,0651,0651,0741,0508,343
September 11, 20251,0901,0651,0651,0901,0605,510
September 10, 20251,1101,1051,1051,1101,07010,590
September 09, 20251,1151,1101,1101,1151,0728,643
September 08, 20251,1201,1201,1201,1201,077.518,370
September 05, 20251,1151,1201,1201,1201,06516,071
September 04, 20251,1201,1151,1151,1201,0803,911
September 03, 20251,1201,1201,1201,1201,09012,346
September 02, 20251,1451,1201,1201,1451,0928,083
September 01, 20251,1381,1451,1451,1451,10013,060
August 29, 20251,110.711,1451,1451,1581,10018,728
August 28, 20251,1131,1051,1051,1131,1008,966
August 27, 20251,1151,1101,1101,1201,1009,971
August 26, 20251,1401,1101,1101,1401,10113,017
August 22, 20251,1201,1251,1251,1451,10021,107
August 21, 20251,136.51,1351,1351,136.51,1203,821
August 20, 20251,0881,1451,1451,1681,08818,333
August 19, 20251,108.41,1101,1101,1201,08118,713
August 18, 20251,116.91,1251,1251,1351,1026,900
August 15, 20251,110.551,1251,1251,1251,1096,619
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved