If you invested 1000 GBp in James Latham plc (LTHM.L) 10 years ago, it would be worth 2,200.08 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,019.05 GBp, while 1000 GBp invested 1 year ago would be worth 973.26 GBp. This corresponds to total returns of 120.01%, 1.9%, -2.67%, respectively, with annualized returns of 8.2%, 0.38%, -2.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,065 | 1,065 | 1,065 | 1,080 | 1,050 | 4,742 |
| July 09, 2026 | 1,055 | 1,065 | 1,065 | 1,080 | 1,050 | 7,221 |
| July 08, 2026 | 1,065 | 1,055 | 1,055 | 1,065 | 1,050 | 1,884 |
| July 07, 2026 | 1,075 | 1,065 | 1,065 | 1,090 | 1,055 | 19,618 |
| July 06, 2026 | 1,080 | 1,075 | 1,075 | 1,100 | 1,070 | 14,626 |
| July 03, 2026 | 1,105 | 1,080 | 1,080 | 1,112 | 1,070 | 7,437 |
| July 02, 2026 | 1,025 | 1,105 | 1,105 | 1,120 | 1,021 | 17,071 |
| July 01, 2026 | 1,020 | 1,020 | 1,020 | 1,021 | 1,011 | 9,523 |
| June 30, 2026 | 1,030 | 1,020 | 1,020 | 1,040 | 1,010 | 13,282 |
| June 29, 2026 | 1,030 | 1,030 | 1,030 | 1,040 | 1,020 | 9,572 |
| June 26, 2026 | 1,035 | 1,030 | 1,030 | 1,050 | 1,020 | 8,115 |
| June 25, 2026 | 1,035 | 1,035 | 1,035 | 1,050 | 1,022 | 13,278 |
| June 24, 2026 | 1,035 | 1,035 | 1,035 | 1,050 | 1,020 | 10,769 |
| June 23, 2026 | 1,035 | 1,035 | 1,035 | 1,050 | 1,023 | 11,127 |
| June 22, 2026 | 1,037.5 | 1,037.5 | 1,037.5 | 1,050 | 1,027.5 | 23,504 |
| June 19, 2026 | 1,037.5 | 1,037.5 | 1,037.5 | 1,050 | 1,030 | 8,982 |
| June 18, 2026 | 1,037.5 | 1,037.5 | 1,037.5 | 1,049.5 | 1,034 | 13,220 |
| June 17, 2026 | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | 1,027.5 | 2,551 |
| June 16, 2026 | 1,040 | 1,037.5 | 1,037.5 | 1,050 | 1,033 | 16,813 |
| June 15, 2026 | 1,037.5 | 1,040 | 1,040 | 1,049.5 | 1,025 | 22,178 |
| June 12, 2026 | 1,037.5 | 1,037.5 | 1,037.5 | 1,041 | 1,027.5 | 5,722 |
| June 11, 2026 | 1,037.5 | 1,037.5 | 1,037.5 | 1,050 | 1,025 | 8,679 |
| June 10, 2026 | 1,022.5 | 1,037.5 | 1,037.5 | 1,040.37 | 1,015 | 18,004 |
| June 09, 2026 | 1,008.8 | 1,022.5 | 1,022.5 | 1,022.5 | 1,000 | 28,783 |
| June 08, 2026 | 1,010 | 910 | 910 | 1,020 | 910 | 4,345 |
| June 05, 2026 | 1,010 | 1,010 | 1,010 | 1,014 | 1,008 | 5,485 |
| June 04, 2026 | 1,000 | 1,010 | 1,010 | 1,015 | 997.6 | 4,794 |
| June 03, 2026 | 1,007 | 1,000 | 1,000 | 1,008 | 997.26 | 5,936 |
| June 02, 2026 | 1,000 | 1,000 | 1,000 | 1,008 | 990 | 7,167 |
| June 01, 2026 | 1,000 | 1,000 | 1,000 | 1,009.6 | 996.4 | 4,431 |
| May 29, 2026 | 1,000 | 1,000 | 1,000 | 1,009 | 996.34 | 9,184 |
| May 28, 2026 | 1,005 | 1,000 | 1,000 | 1,010 | 996.34 | 6,601 |
| May 27, 2026 | 1,005 | 1,005 | 1,005 | 1,010 | 1,000 | 6,071 |
| May 26, 2026 | 990 | 1,005 | 1,005 | 1,010 | 980 | 4,682 |
| May 22, 2026 | 990 | 990 | 990 | 1,000 | 983.42 | 5,177 |
| May 21, 2026 | 990 | 990 | 990 | 998 | 981.56 | 5,150 |
| May 20, 2026 | 1,000 | 990 | 990 | 1,000 | 980 | 18,523 |
| May 19, 2026 | 1,005 | 1,000 | 1,000 | 1,008 | 980 | 11,006 |
| May 18, 2026 | 1,015 | 1,005 | 1,005 | 1,030 | 982 | 13,195 |
| May 15, 2026 | 1,015 | 1,015 | 1,015 | 1,030 | 1,002 | 7,306 |
| May 14, 2026 | 1,015 | 1,015 | 1,015 | 1,030 | 1,000 | 472 |
| May 13, 2026 | 1,020 | 1,015 | 1,015 | 1,020 | 1,000 | 8,936 |
| May 12, 2026 | 1,020 | 1,020 | 1,020 | 1,039 | 1,005.1 | 14,442 |
| May 11, 2026 | 1,025 | 1,020 | 1,020 | 1,040 | 1,005 | 8,619 |
| May 08, 2026 | 1,025 | 1,025 | 1,025 | 1,040 | 1,010 | 1,951 |
| May 07, 2026 | 1,025 | 1,025 | 1,025 | 1,040 | 1,010 | 7,332 |
| May 06, 2026 | 1,040 | 1,025 | 1,025 | 1,040 | 1,013 | 9,936 |
| May 05, 2026 | 1,025 | 1,025 | 1,025 | 1,040 | 1,010 | 15,085 |
| May 01, 2026 | 1,025 | 1,025 | 1,025 | 1,040 | 1,020 | 6,228 |
| April 30, 2026 | 1,025 | 1,025 | 1,025 | 1,036 | 1,010 | 19,784 |
| April 29, 2026 | 1,025 | 1,025 | 1,025 | 1,035 | 1,018 | 11,520 |
| April 28, 2026 | 1,010 | 1,025 | 1,025 | 1,037 | 1,000 | 16,227 |
| April 27, 2026 | 1,010 | 1,010 | 1,010 | 1,020 | 1,000 | 12,795 |
| April 24, 2026 | 1,010 | 1,010 | 1,010 | 1,020 | 1,002 | 18,809 |
| April 23, 2026 | 1,010 | 1,010 | 1,010 | 1,015 | 1,008 | 5,538 |
| April 22, 2026 | 1,010 | 1,010 | 1,010 | 1,014 | 1,000 | 13,650 |
| April 21, 2026 | 1,010 | 1,010 | 1,010 | 1,020 | 1,000 | 20,576 |
| April 20, 2026 | 1,010 | 1,010 | 1,010 | 1,019 | 1,000 | 18,355 |
| April 17, 2026 | 990 | 1,010 | 1,010 | 1,020 | 970 | 18,012 |
| April 16, 2026 | 980 | 990 | 990 | 1,008 | 960 | 11,701 |