James Latham plc (LTHM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LTHM.L Historical Return
If you invested 1000 GBp in James Latham plc (LTHM.L) 10 years ago, it would be worth 1,921.72 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 972.35 GBp, while 1000 GBp invested 1 year ago would be worth 967.46 GBp. This corresponds to total returns of 92.17%, -2.76%, -3.25%, respectively, with annualized returns of 6.75%, -0.56%, -3.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LTHM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,065 | 1,065 | 1,065 | 1,080 | 1,053 | 17,749 |
| August 20, 2026 | 1,080 | 1,065 | 1,065 | 1,080 | 1,050 | 5,505 |
| August 19, 2026 | 1,040 | 1,065 | 1,065 | 1,080 | 1,040 | 28,869 |
| August 18, 2026 | 1,035 | 1,040 | 1,040 | 1,055 | 1,020 | 7,869 |
| August 17, 2026 | 1,037 | 1,035 | 1,035 | 1,050 | 1,020 | 8,099 |
| August 14, 2026 | 1,070 | 1,040 | 1,040 | 1,080 | 1,020 | 12,573 |
| August 13, 2026 | 1,070 | 1,070 | 1,070 | 1,080 | 1,060 | 4,835 |
| August 12, 2026 | 1,065 | 1,070 | 1,070 | 1,080 | 1,060 | 4,168 |
| August 11, 2026 | 1,035 | 1,065 | 1,065 | 1,070 | 1,033 | 9,352 |
| August 10, 2026 | 1,035 | 1,035 | 1,035 | 1,050 | 1,026 | 1,791 |
| August 07, 2026 | 1,025 | 1,035 | 1,035 | 1,049 | 1,018.7 | 9,790 |
| August 06, 2026 | 1,010 | 1,025 | 1,025 | 1,030 | 1,000 | 9,231 |
| August 05, 2026 | 1,010 | 1,010 | 1,010 | 1,020 | 1,003 | 11,126 |
| August 04, 2026 | 1,035 | 1,010 | 1,010 | 1,040 | 1,002 | 8,649 |
| August 03, 2026 | 1,057.5 | 1,035 | 1,035 | 1,070 | 1,016 | 11,465 |
| July 31, 2026 | 1,085 | 1,057.5 | 1,057.5 | 1,100 | 1,040 | 21,974 |
| July 30, 2026 | 1,100 | 1,085 | 1,085 | 1,100 | 1,052 | 5,435 |
| July 29, 2026 | 1,095 | 1,095 | 1,095 | 1,120 | 1,070 | 3,372 |
| July 28, 2026 | 1,110 | 1,095 | 1,095 | 1,120 | 1,070 | 9,870 |
| July 27, 2026 | 1,090 | 1,090 | 1,090 | 1,110 | 1,060 | 5,863 |
| July 23, 2026 | 1,090 | 1,075 | 1,075 | 1,110 | 1,062 | 6,498 |
| July 22, 2026 | 1,090 | 1,090 | 1,090 | 1,110 | 1,070 | 5,557 |
| July 21, 2026 | 1,090 | 1,090 | 1,090 | 1,109.2 | 1,070.8 | 7,446 |
| July 20, 2026 | 1,090 | 1,090 | 1,090 | 1,110 | 1,070 | 10,484 |
| July 17, 2026 | 1,082.5 | 1,090 | 1,090 | 1,110 | 1,050 | 12,002 |
| July 16, 2026 | 1,065 | 1,082.5 | 1,082.5 | 1,085 | 1,060 | 8,776 |
| July 15, 2026 | 1,070 | 1,065 | 1,065 | 1,080 | 1,050 | 7,629 |
| July 14, 2026 | 1,070 | 1,070 | 1,070 | 1,077 | 1,060 | 4,021 |
| July 13, 2026 | 1,065 | 1,070 | 1,070 | 1,080 | 1,050 | 11,360 |
| July 10, 2026 | 1,065 | 1,065 | 1,065 | 1,080 | 1,050 | 4,742 |
| July 09, 2026 | 1,055 | 1,065 | 1,065 | 1,080 | 1,050 | 7,221 |
| July 08, 2026 | 1,065 | 1,055 | 1,055 | 1,065 | 1,050 | 1,884 |
| July 07, 2026 | 1,075 | 1,065 | 1,065 | 1,090 | 1,055 | 19,618 |
| July 06, 2026 | 1,080 | 1,075 | 1,075 | 1,100 | 1,070 | 14,626 |
| July 03, 2026 | 1,105 | 1,080 | 1,080 | 1,112 | 1,070 | 7,437 |
| July 02, 2026 | 1,025 | 1,105 | 1,105 | 1,120 | 1,021 | 17,071 |
| July 01, 2026 | 1,020 | 1,020 | 1,020 | 1,021 | 1,011 | 9,523 |
| June 30, 2026 | 1,030 | 1,020 | 1,020 | 1,040 | 1,010 | 13,282 |
| June 29, 2026 | 1,030 | 1,030 | 1,030 | 1,040 | 1,020 | 9,572 |
| June 26, 2026 | 1,035 | 1,030 | 1,030 | 1,050 | 1,020 | 8,115 |
| June 25, 2026 | 1,035 | 1,035 | 1,035 | 1,050 | 1,022 | 13,278 |
| June 24, 2026 | 1,035 | 1,035 | 1,035 | 1,050 | 1,020 | 10,769 |
| June 23, 2026 | 1,035 | 1,035 | 1,035 | 1,050 | 1,023 | 11,127 |
| June 22, 2026 | 1,037.5 | 1,037.5 | 1,037.5 | 1,050 | 1,027.5 | 23,504 |
| June 19, 2026 | 1,037.5 | 1,037.5 | 1,037.5 | 1,050 | 1,030 | 8,982 |
| June 18, 2026 | 1,037.5 | 1,037.5 | 1,037.5 | 1,049.5 | 1,034 | 13,220 |
| June 17, 2026 | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | 1,027.5 | 2,551 |
| June 16, 2026 | 1,040 | 1,037.5 | 1,037.5 | 1,050 | 1,033 | 16,813 |
| June 15, 2026 | 1,037.5 | 1,040 | 1,040 | 1,049.5 | 1,025 | 22,178 |
| June 12, 2026 | 1,037.5 | 1,037.5 | 1,037.5 | 1,041 | 1,027.5 | 5,722 |
| June 11, 2026 | 1,037.5 | 1,037.5 | 1,037.5 | 1,050 | 1,025 | 8,679 |
| June 10, 2026 | 1,022.5 | 1,037.5 | 1,037.5 | 1,040.37 | 1,015 | 18,004 |
| June 09, 2026 | 1,008.8 | 1,022.5 | 1,022.5 | 1,022.5 | 1,000 | 28,783 |
| June 08, 2026 | 1,010 | 910 | 910 | 1,020 | 910 | 4,345 |
| June 05, 2026 | 1,010 | 1,010 | 1,010 | 1,014 | 1,008 | 5,485 |
| June 04, 2026 | 1,000 | 1,010 | 1,010 | 1,015 | 997.6 | 4,794 |
| June 03, 2026 | 1,007 | 1,000 | 1,000 | 1,008 | 997.26 | 5,936 |
| June 02, 2026 | 1,000 | 1,000 | 1,000 | 1,008 | 990 | 7,167 |
| June 01, 2026 | 1,000 | 1,000 | 1,000 | 1,009.6 | 996.4 | 4,431 |
| May 29, 2026 | 1,000 | 1,000 | 1,000 | 1,009 | 996.34 | 9,184 |
AD
