James Latham plc (LTHM.L) LSE

997.20

-2.8(-0.28%)

Updated at June 02 03:53PM

Currency In GBp

LTHM.L Historical Return

If you invested 1000 GBp in James Latham plc (LTHM.L) 10 years ago, it would be worth 1,789.18 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,088.92 GBp, while 1000 GBp invested 1 year ago would be worth 919.04 GBp. This corresponds to total returns of 78.92%, 8.89%, -8.1%, respectively, with annualized returns of 5.99%, 1.72%, -8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTHM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0001,0001,0001,0089907,167
June 01, 20261,0001,0001,0001,009.6996.44,431
May 29, 20261,0001,0001,0001,009996.349,184
May 28, 20261,0051,0001,0001,010996.346,601
May 27, 20261,0051,0051,0051,0101,0006,071
May 26, 20269901,0051,0051,0109804,682
May 22, 20269909909901,000983.425,177
May 21, 2026990990990998981.565,150
May 20, 20261,0009909901,00098018,523
May 19, 20261,0051,0001,0001,00898011,006
May 18, 20261,0151,0051,0051,03098213,195
May 15, 20261,0151,0151,0151,0301,0027,306
May 14, 20261,0151,0151,0151,0301,000472
May 13, 20261,0201,0151,0151,0201,0008,936
May 12, 20261,0201,0201,0201,0391,005.114,442
May 11, 20261,0251,0201,0201,0401,0058,619
May 08, 20261,0251,0251,0251,0401,0101,951
May 07, 20261,0251,0251,0251,0401,0107,332
May 06, 20261,0401,0251,0251,0401,0139,936
May 05, 20261,0251,0251,0251,0401,01015,085
May 01, 20261,0251,0251,0251,0401,0206,228
April 30, 20261,0251,0251,0251,0361,01019,784
April 29, 20261,0251,0251,0251,0351,01811,520
April 28, 20261,0101,0251,0251,0371,00016,227
April 27, 20261,0101,0101,0101,0201,00012,795
April 24, 20261,0101,0101,0101,0201,00218,809
April 23, 20261,0101,0101,0101,0151,0085,538
April 22, 20261,0101,0101,0101,0141,00013,650
April 21, 20261,0101,0101,0101,0201,00020,576
April 20, 20261,0101,0101,0101,0191,00018,355
April 17, 20269901,0101,0101,02097018,012
April 16, 20269809909901,00896011,701
April 15, 202698098098099496013,793
April 14, 20269809809809889654,376
April 13, 20261,0009809801,0009604,006
April 10, 20269809809809989606,665
April 09, 2026969980980999.29693,479
April 08, 20269659609601,00096022,214
April 07, 2026965965965970961.520,209
April 02, 202696596596597096016,753
April 01, 202696096596597096026,701
March 31, 202696096096096995512,966
March 30, 20269609609609709509,021
March 27, 202696096096097095021,145
March 26, 202696596096097092460,214
March 25, 2026965965965999960.419,386
March 24, 202698096096098095111,731
March 23, 202696596096098094019,809
March 20, 20261,0109709701,01096017,972
March 19, 20261,0401,0101,0101,0401,00647,048
March 18, 20261,0351,0401,0401,0701,02219,439
March 17, 20261,0451,0351,0351,059.21,02023,729
March 16, 20261,0551,0501,0501,0701,03039,808
March 13, 20261,0601,0551,0551,0701,01634,440
March 12, 20261,0751,0601,0601,0901,048.1632,067
March 11, 20261,0551,0751,0751,0901,02021,714
March 10, 20261,0551,0551,0551,072.51,0457,952
March 09, 20261,0711,0551,0551,0901,03536,577
March 06, 20261,0701,0701,0701,0851,05048,786
March 05, 20261,0601,0701,0701,0901,05014,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved