James Latham plc (LTHM.L) LSE

969.74

-15.26(-1.55%)

Updated at January 15 03:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269909759751,00095043,246
January 13, 20269759909901,000964.348,483
January 12, 202698597597599795012,060
January 09, 20269609859851,02096026,585
January 08, 202696596096098095224,265
January 07, 2026965965965975953.512,917
January 06, 20269659659659809586,726
January 05, 202698096596599095219,842
January 02, 20269859809809909725,218
December 31, 2025980980971.9990976274
December 30, 2025985980971.91,00097028,118
December 29, 20259859859851,01895010,717
December 24, 2025975985985999.519754,620
December 23, 2025975975975999.597014,453
December 22, 2025975975975999.59507,929
December 19, 202597597597598995022,875
December 18, 2025980975975993958.76,667
December 17, 20259809809801,00096611,709
December 16, 20259809809801,00096033,534
December 15, 202599598098099595510,153
December 12, 202599597997999595513,457
December 11, 20251,0059959951,005963.512,098
December 10, 20251,0051,0051,0051,012.5996.3318,092
December 09, 20251,0051,0001,0001,020992.658,383
December 08, 20251,0151,0051,0051,0309909,677
December 05, 20251,0351,0151,0151,0501,0008,898
December 04, 20251,0351,0351,0351,0501,02211,192
December 03, 20251,0201,0351,0351,0591,00520,766
December 02, 20259851,0201,0201,03598514,513
December 01, 20251,0201,0101,0101,04099518,843
November 28, 20251,0651,0201,0201,07299030,707
November 27, 20251,0251,0701,0701,07897036,862
November 26, 20251,0251,0251,0251,0381,00013,182
November 25, 20251,0251,0251,0251,0391,0008,706
November 24, 20251,0251,0251,0251,0441,0114,205
November 21, 20251,0251,0251,0251,0271,00524,038
November 20, 20251,0251,0251,0251,0351,0128,881
November 19, 20251,0251,0251,0251,0351,0007,245
November 18, 20251,0451,0251,0251,0451,00010,017
November 17, 20251,0651,0551,0551,0901,04121,518
November 14, 20251,0501,0651,0651,0791,03228,096
November 13, 20251,0501,0501,0501,0611,0418,972
November 12, 20251,0501,0501,0501,0501,0413,750
November 11, 20251,0501,0501,0501,0621,03712,120
November 10, 20251,0501,0501,0501,0671,021.645,764
November 07, 20251,0501,0501,0501,0681,02525,851
November 06, 20251,0501,0501,0501,0551,03514,840
November 05, 20251,0501,0501,0501,0701,0224,667
November 04, 20251,0501,0501,0501,0701,02210,432
November 03, 20251,0451,0501,0501,1001,0324,254
October 31, 20251,0401,0451,0451,0681,03018,693
October 30, 20251,0401,0401,0401,0601,03010,995
October 29, 20251,0201,0401,0401,0601,014.6718,378
October 28, 20251,0201,0201,0201,050992.249,340
October 27, 20251,0251,0201,0201,0501,00014,045
October 24, 20259801,0251,0251,025961.117,763
October 23, 20259759809801,000942.2212,941
October 22, 202598095095098994834,421
October 21, 20259659809801,00091630,159
October 20, 20251,0009659651,000926.6734,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved