James Latham plc (LTHM.L) LSE

Currency In GBp

LTHM.L Historical Return

If you invested 1000 GBp in James Latham plc (LTHM.L) 10 years ago, it would be worth 1,968.47 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,121.94 GBp, while 1000 GBp invested 1 year ago would be worth 943.54 GBp. This corresponds to total returns of 96.85%, 12.19%, -5.65%, respectively, with annualized returns of 7%, 2.33%, -5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTHM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,037.5	1,037.5	1,037.5	1,050	1,027.5	23,504
June 19, 2026	1,037.5	1,037.5	1,037.5	1,050	1,030	8,982
June 18, 2026	1,037.5	1,037.5	1,037.5	1,049.5	1,034	13,220
June 17, 2026	1,037.5	1,037.5	1,037.5	1,037.5	1,027.5	2,551
June 16, 2026	1,040	1,037.5	1,037.5	1,050	1,033	16,813
June 15, 2026	1,037.5	1,040	1,040	1,049.5	1,025	22,178
June 12, 2026	1,037.5	1,037.5	1,037.5	1,041	1,027.5	5,722
June 11, 2026	1,037.5	1,037.5	1,037.5	1,050	1,025	8,679
June 10, 2026	1,022.5	1,037.5	1,037.5	1,040.37	1,015	18,004
June 09, 2026	1,008.8	1,022.5	1,022.5	1,022.5	1,000	28,783
June 08, 2026	1,010	910	910	1,020	910	4,345
June 05, 2026	1,010	1,010	1,010	1,014	1,008	5,485
June 04, 2026	1,000	1,010	1,010	1,015	997.6	4,794
June 03, 2026	1,007	1,000	1,000	1,008	997.26	5,936
June 02, 2026	1,000	1,000	1,000	1,008	990	7,167
June 01, 2026	1,000	1,000	1,000	1,009.6	996.4	4,431
May 29, 2026	1,000	1,000	1,000	1,009	996.34	9,184
May 28, 2026	1,005	1,000	1,000	1,010	996.34	6,601
May 27, 2026	1,005	1,005	1,005	1,010	1,000	6,071
May 26, 2026	990	1,005	1,005	1,010	980	4,682
May 22, 2026	990	990	990	1,000	983.42	5,177
May 21, 2026	990	990	990	998	981.56	5,150
May 20, 2026	1,000	990	990	1,000	980	18,523
May 19, 2026	1,005	1,000	1,000	1,008	980	11,006
May 18, 2026	1,015	1,005	1,005	1,030	982	13,195
May 15, 2026	1,015	1,015	1,015	1,030	1,002	7,306
May 14, 2026	1,015	1,015	1,015	1,030	1,000	472
May 13, 2026	1,020	1,015	1,015	1,020	1,000	8,936
May 12, 2026	1,020	1,020	1,020	1,039	1,005.1	14,442
May 11, 2026	1,025	1,020	1,020	1,040	1,005	8,619
May 08, 2026	1,025	1,025	1,025	1,040	1,010	1,951
May 07, 2026	1,025	1,025	1,025	1,040	1,010	7,332
May 06, 2026	1,040	1,025	1,025	1,040	1,013	9,936
May 05, 2026	1,025	1,025	1,025	1,040	1,010	15,085
May 01, 2026	1,025	1,025	1,025	1,040	1,020	6,228
April 30, 2026	1,025	1,025	1,025	1,036	1,010	19,784
April 29, 2026	1,025	1,025	1,025	1,035	1,018	11,520
April 28, 2026	1,010	1,025	1,025	1,037	1,000	16,227
April 27, 2026	1,010	1,010	1,010	1,020	1,000	12,795
April 24, 2026	1,010	1,010	1,010	1,020	1,002	18,809
April 23, 2026	1,010	1,010	1,010	1,015	1,008	5,538
April 22, 2026	1,010	1,010	1,010	1,014	1,000	13,650
April 21, 2026	1,010	1,010	1,010	1,020	1,000	20,576
April 20, 2026	1,010	1,010	1,010	1,019	1,000	18,355
April 17, 2026	990	1,010	1,010	1,020	970	18,012
April 16, 2026	980	990	990	1,008	960	11,701
April 15, 2026	980	980	980	994	960	13,793
April 14, 2026	980	980	980	988	965	4,376
April 13, 2026	1,000	980	980	1,000	960	4,006
April 10, 2026	980	980	980	998	960	6,665
April 09, 2026	969	980	980	999.2	969	3,479
April 08, 2026	965	960	960	1,000	960	22,214
April 07, 2026	965	965	965	970	961.5	20,209
April 02, 2026	965	965	965	970	960	16,753
April 01, 2026	960	965	965	970	960	26,701
March 31, 2026	960	960	960	969	955	12,966
March 30, 2026	960	960	960	970	950	9,021
March 27, 2026	960	960	960	970	950	21,145
March 26, 2026	965	960	960	970	924	60,214
March 25, 2026	965	965	965	999	960.4	19,386