985.00
-5(-0.51%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 990 | 975 | 975 | 1,000 | 950 | 43,246 |
| January 13, 2026 | 975 | 990 | 990 | 1,000 | 964.34 | 8,483 |
| January 12, 2026 | 985 | 975 | 975 | 997 | 950 | 12,060 |
| January 09, 2026 | 960 | 985 | 985 | 1,020 | 960 | 26,585 |
| January 08, 2026 | 965 | 960 | 960 | 980 | 952 | 24,265 |
| January 07, 2026 | 965 | 965 | 965 | 975 | 953.5 | 12,917 |
| January 06, 2026 | 965 | 965 | 965 | 980 | 958 | 6,726 |
| January 05, 2026 | 980 | 965 | 965 | 990 | 952 | 19,842 |
| January 02, 2026 | 985 | 980 | 980 | 990 | 972 | 5,218 |
| December 31, 2025 | 980 | 980 | 971.9 | 990 | 976 | 274 |
| December 30, 2025 | 985 | 980 | 971.9 | 1,000 | 970 | 28,118 |
| December 29, 2025 | 985 | 985 | 985 | 1,018 | 950 | 10,717 |
| December 24, 2025 | 975 | 985 | 985 | 999.51 | 975 | 4,620 |
| December 23, 2025 | 975 | 975 | 975 | 999.5 | 970 | 14,453 |
| December 22, 2025 | 975 | 975 | 975 | 999.5 | 950 | 7,929 |
| December 19, 2025 | 975 | 975 | 975 | 989 | 950 | 22,875 |
| December 18, 2025 | 980 | 975 | 975 | 993 | 958.7 | 6,667 |
| December 17, 2025 | 980 | 980 | 980 | 1,000 | 966 | 11,709 |
| December 16, 2025 | 980 | 980 | 980 | 1,000 | 960 | 33,534 |
| December 15, 2025 | 995 | 980 | 980 | 995 | 955 | 10,153 |
| December 12, 2025 | 995 | 979 | 979 | 995 | 955 | 13,457 |
| December 11, 2025 | 1,005 | 995 | 995 | 1,005 | 963.5 | 12,098 |
| December 10, 2025 | 1,005 | 1,005 | 1,005 | 1,012.5 | 996.33 | 18,092 |
| December 09, 2025 | 1,005 | 1,000 | 1,000 | 1,020 | 992.65 | 8,383 |
| December 08, 2025 | 1,015 | 1,005 | 1,005 | 1,030 | 990 | 9,677 |
| December 05, 2025 | 1,035 | 1,015 | 1,015 | 1,050 | 1,000 | 8,898 |
| December 04, 2025 | 1,035 | 1,035 | 1,035 | 1,050 | 1,022 | 11,192 |
| December 03, 2025 | 1,020 | 1,035 | 1,035 | 1,059 | 1,005 | 20,766 |
| December 02, 2025 | 985 | 1,020 | 1,020 | 1,035 | 985 | 14,513 |
| December 01, 2025 | 1,020 | 1,010 | 1,010 | 1,040 | 995 | 18,843 |
| November 28, 2025 | 1,065 | 1,020 | 1,020 | 1,072 | 990 | 30,707 |
| November 27, 2025 | 1,025 | 1,070 | 1,070 | 1,078 | 970 | 36,862 |
| November 26, 2025 | 1,025 | 1,025 | 1,025 | 1,038 | 1,000 | 13,182 |
| November 25, 2025 | 1,025 | 1,025 | 1,025 | 1,039 | 1,000 | 8,706 |
| November 24, 2025 | 1,025 | 1,025 | 1,025 | 1,044 | 1,011 | 4,205 |
| November 21, 2025 | 1,025 | 1,025 | 1,025 | 1,027 | 1,005 | 24,038 |
| November 20, 2025 | 1,025 | 1,025 | 1,025 | 1,035 | 1,012 | 8,881 |
| November 19, 2025 | 1,025 | 1,025 | 1,025 | 1,035 | 1,000 | 7,245 |
| November 18, 2025 | 1,045 | 1,025 | 1,025 | 1,045 | 1,000 | 10,017 |
| November 17, 2025 | 1,065 | 1,055 | 1,055 | 1,090 | 1,041 | 21,518 |
| November 14, 2025 | 1,050 | 1,065 | 1,065 | 1,079 | 1,032 | 28,096 |
| November 13, 2025 | 1,050 | 1,050 | 1,050 | 1,061 | 1,041 | 8,972 |
| November 12, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,041 | 3,750 |
| November 11, 2025 | 1,050 | 1,050 | 1,050 | 1,062 | 1,037 | 12,120 |
| November 10, 2025 | 1,050 | 1,050 | 1,050 | 1,067 | 1,021.64 | 5,764 |
| November 07, 2025 | 1,050 | 1,050 | 1,050 | 1,068 | 1,025 | 25,851 |
| November 06, 2025 | 1,050 | 1,050 | 1,050 | 1,055 | 1,035 | 14,840 |
| November 05, 2025 | 1,050 | 1,050 | 1,050 | 1,070 | 1,022 | 4,667 |
| November 04, 2025 | 1,050 | 1,050 | 1,050 | 1,070 | 1,022 | 10,432 |
| November 03, 2025 | 1,045 | 1,050 | 1,050 | 1,100 | 1,032 | 4,254 |
| October 31, 2025 | 1,040 | 1,045 | 1,045 | 1,068 | 1,030 | 18,693 |
| October 30, 2025 | 1,040 | 1,040 | 1,040 | 1,060 | 1,030 | 10,995 |
| October 29, 2025 | 1,020 | 1,040 | 1,040 | 1,060 | 1,014.67 | 18,378 |
| October 28, 2025 | 1,020 | 1,020 | 1,020 | 1,050 | 992.24 | 9,340 |
| October 27, 2025 | 1,025 | 1,020 | 1,020 | 1,050 | 1,000 | 14,045 |
| October 24, 2025 | 980 | 1,025 | 1,025 | 1,025 | 961.1 | 17,763 |
| October 23, 2025 | 975 | 980 | 980 | 1,000 | 942.22 | 12,941 |
| October 22, 2025 | 980 | 950 | 950 | 989 | 948 | 34,421 |
| October 21, 2025 | 965 | 980 | 980 | 1,000 | 916 | 30,159 |
| October 20, 2025 | 1,000 | 965 | 965 | 1,000 | 926.67 | 34,083 |