1,035.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,035 | 1,035 | 1,035 | 1,050 | 1,022 | 11,192 |
| December 03, 2025 | 1,020 | 1,035 | 1,035 | 1,059 | 1,005 | 20,766 |
| December 02, 2025 | 985 | 1,020 | 1,020 | 1,035 | 985 | 14,513 |
| December 01, 2025 | 1,020 | 1,010 | 1,010 | 1,040 | 995 | 18,843 |
| November 28, 2025 | 1,065 | 1,020 | 1,020 | 1,072 | 990 | 30,707 |
| November 27, 2025 | 1,025 | 1,070 | 1,070 | 1,078 | 970 | 36,862 |
| November 26, 2025 | 1,025 | 1,025 | 1,025 | 1,038 | 1,000 | 13,182 |
| November 25, 2025 | 1,025 | 1,025 | 1,025 | 1,039 | 1,000 | 8,706 |
| November 24, 2025 | 1,025 | 1,025 | 1,025 | 1,044 | 1,011 | 4,205 |
| November 21, 2025 | 1,025 | 1,025 | 1,025 | 1,027 | 1,005 | 24,038 |
| November 20, 2025 | 1,025 | 1,025 | 1,025 | 1,035 | 1,012 | 8,881 |
| November 19, 2025 | 1,025 | 1,025 | 1,025 | 1,035 | 1,000 | 7,245 |
| November 18, 2025 | 1,045 | 1,025 | 1,025 | 1,045 | 1,000 | 10,017 |
| November 17, 2025 | 1,065 | 1,055 | 1,055 | 1,090 | 1,041 | 21,518 |
| November 14, 2025 | 1,050 | 1,065 | 1,065 | 1,079 | 1,032 | 28,096 |
| November 13, 2025 | 1,050 | 1,050 | 1,050 | 1,061 | 1,041 | 8,972 |
| November 12, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,041 | 3,750 |
| November 11, 2025 | 1,050 | 1,050 | 1,050 | 1,062 | 1,037 | 12,120 |
| November 10, 2025 | 1,050 | 1,050 | 1,050 | 1,067 | 1,021.64 | 5,764 |
| November 07, 2025 | 1,050 | 1,050 | 1,050 | 1,068 | 1,025 | 25,851 |
| November 06, 2025 | 1,050 | 1,050 | 1,050 | 1,055 | 1,035 | 14,840 |
| November 05, 2025 | 1,050 | 1,050 | 1,050 | 1,070 | 1,022 | 4,667 |
| November 04, 2025 | 1,050 | 1,050 | 1,050 | 1,070 | 1,022 | 10,432 |
| November 03, 2025 | 1,045 | 1,050 | 1,050 | 1,100 | 1,032 | 4,254 |
| October 31, 2025 | 1,040 | 1,045 | 1,045 | 1,068 | 1,030 | 18,693 |
| October 30, 2025 | 1,040 | 1,040 | 1,040 | 1,060 | 1,030 | 10,995 |
| October 29, 2025 | 1,020 | 1,040 | 1,040 | 1,060 | 1,014.67 | 18,378 |
| October 28, 2025 | 1,020 | 1,020 | 1,020 | 1,050 | 992.24 | 9,340 |
| October 27, 2025 | 1,025 | 1,020 | 1,020 | 1,050 | 1,000 | 14,045 |
| October 24, 2025 | 980 | 1,025 | 1,025 | 1,025 | 961.1 | 17,763 |
| October 23, 2025 | 975 | 980 | 980 | 1,000 | 942.22 | 12,941 |
| October 22, 2025 | 980 | 950 | 950 | 989 | 948 | 34,421 |
| October 21, 2025 | 965 | 980 | 980 | 1,000 | 916 | 30,159 |
| October 20, 2025 | 1,000 | 965 | 965 | 1,000 | 926.67 | 34,083 |
| October 17, 2025 | 1,010 | 1,000 | 1,000 | 1,034 | 970 | 12,990 |
| October 16, 2025 | 1,015 | 1,010 | 1,010 | 1,015 | 970.44 | 3,442 |
| October 15, 2025 | 995 | 1,015 | 1,015 | 1,028 | 970 | 17,332 |
| October 14, 2025 | 1,015 | 1,000 | 1,000 | 1,019 | 960 | 25,089 |
| October 13, 2025 | 1,050 | 1,015 | 1,015 | 1,050 | 1,000.82 | 34,692 |
| October 10, 2025 | 1,060 | 1,050 | 1,050 | 1,060 | 1,020 | 14,986 |
| October 09, 2025 | 1,060 | 1,060 | 1,060 | 1,060 | 1,020 | 4,562 |
| October 08, 2025 | 1,050 | 1,060 | 1,060 | 1,069 | 1,024 | 19,457 |
| October 07, 2025 | 1,070 | 1,050 | 1,050 | 1,084 | 1,035.6 | 8,770 |
| October 06, 2025 | 1,060 | 1,070 | 1,070 | 1,085 | 1,025.43 | 24,509 |
| October 03, 2025 | 1,060 | 1,060 | 1,060 | 1,063 | 1,030 | 3,947 |
| October 02, 2025 | 1,055 | 1,060 | 1,060 | 1,079 | 1,024.2 | 8,919 |
| October 01, 2025 | 1,055 | 1,055 | 1,055 | 1,060 | 1,030 | 4,905 |
| September 30, 2025 | 1,055 | 1,055 | 1,055 | 1,055 | 1,030 | 6,392 |
| September 29, 2025 | 1,050 | 1,055 | 1,031.55 | 1,090 | 1,030 | 7,865 |
| September 26, 2025 | 1,055 | 1,055 | 1,055 | 1,065 | 1,025.1 | 2,582 |
| September 25, 2025 | 1,055 | 1,055 | 1,055 | 1,070 | 1,025.1 | 3,677 |
| September 24, 2025 | 1,055 | 1,055 | 1,055 | 1,072 | 1,030 | 15,563 |
| September 23, 2025 | 1,045 | 1,055 | 1,055 | 1,072 | 1,025.55 | 6,632 |
| September 22, 2025 | 1,035 | 1,045 | 1,045 | 1,051 | 1,022 | 12,739 |
| September 19, 2025 | 1,040 | 1,040 | 1,040 | 1,040 | 1,033.2 | 12,160 |
| September 18, 2025 | 1,040 | 1,040 | 1,040 | 1,040 | 1,030 | 2,832 |
| September 17, 2025 | 1,055 | 1,040 | 1,040 | 1,060 | 1,020 | 16,138 |
| September 16, 2025 | 1,080 | 1,055 | 1,055 | 1,080 | 1,015 | 14,413 |
| September 15, 2025 | 1,065 | 1,080 | 1,080 | 1,080 | 1,052 | 12,405 |
| September 12, 2025 | 1,065 | 1,065 | 1,065 | 1,074 | 1,050 | 8,343 |