James Latham plc (LTHM.L) LSE

997.20

-2.8(-0.28%)

Updated at June 02 03:53PM

Currency In GBp

LTHM.L Historical Return

If you invested 1000 GBp in James Latham plc (LTHM.L) 10 years ago, it would be worth 1,795.69 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,088.92 GBp, while 1000 GBp invested 1 year ago would be worth 919.04 GBp. This corresponds to total returns of 79.57%, 8.89%, -8.1%, respectively, with annualized returns of 6.03%, 1.72%, -8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTHM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,000	1,000	1,000	1,009.6	996.4	4,431
May 29, 2026	1,000	1,000	1,000	1,009	996.34	9,184
May 28, 2026	1,005	1,000	1,000	1,010	996.34	6,601
May 27, 2026	1,005	1,005	1,005	1,010	1,000	6,071
May 26, 2026	990	1,005	1,005	1,010	980	4,682
May 22, 2026	990	990	990	1,000	983.42	5,177
May 21, 2026	990	990	990	998	981.56	5,150
May 20, 2026	1,000	990	990	1,000	980	18,523
May 19, 2026	1,005	1,000	1,000	1,008	980	11,006
May 18, 2026	1,015	1,005	1,005	1,030	982	13,195
May 15, 2026	1,015	1,015	1,015	1,030	1,002	7,306
May 14, 2026	1,015	1,015	1,015	1,030	1,000	472
May 13, 2026	1,020	1,015	1,015	1,020	1,000	8,936
May 12, 2026	1,020	1,020	1,020	1,039	1,005.1	14,442
May 11, 2026	1,025	1,020	1,020	1,040	1,005	8,619
May 08, 2026	1,025	1,025	1,025	1,040	1,010	1,951
May 07, 2026	1,025	1,025	1,025	1,040	1,010	7,332
May 06, 2026	1,040	1,025	1,025	1,040	1,013	9,936
May 05, 2026	1,025	1,025	1,025	1,040	1,010	15,085
May 01, 2026	1,025	1,025	1,025	1,040	1,020	6,228
April 30, 2026	1,025	1,025	1,025	1,036	1,010	19,784
April 29, 2026	1,025	1,025	1,025	1,035	1,018	11,520
April 28, 2026	1,010	1,025	1,025	1,037	1,000	16,227
April 27, 2026	1,010	1,010	1,010	1,020	1,000	12,795
April 24, 2026	1,010	1,010	1,010	1,020	1,002	18,809
April 23, 2026	1,010	1,010	1,010	1,015	1,008	5,538
April 22, 2026	1,010	1,010	1,010	1,014	1,000	13,650
April 21, 2026	1,010	1,010	1,010	1,020	1,000	20,576
April 20, 2026	1,010	1,010	1,010	1,019	1,000	18,355
April 17, 2026	990	1,010	1,010	1,020	970	18,012
April 16, 2026	980	990	990	1,008	960	11,701
April 15, 2026	980	980	980	994	960	13,793
April 14, 2026	980	980	980	988	965	4,376
April 13, 2026	1,000	980	980	1,000	960	4,006
April 10, 2026	980	980	980	998	960	6,665
April 09, 2026	969	980	980	999.2	969	3,479
April 08, 2026	965	960	960	1,000	960	22,214
April 07, 2026	965	965	965	970	961.5	20,209
April 02, 2026	965	965	965	970	960	16,753
April 01, 2026	960	965	965	970	960	26,701
March 31, 2026	960	960	960	969	955	12,966
March 30, 2026	960	960	960	970	950	9,021
March 27, 2026	960	960	960	970	950	21,145
March 26, 2026	965	960	960	970	924	60,214
March 25, 2026	965	965	965	999	960.4	19,386
March 24, 2026	980	960	960	980	951	11,731
March 23, 2026	965	960	960	980	940	19,809
March 20, 2026	1,010	970	970	1,010	960	17,972
March 19, 2026	1,040	1,010	1,010	1,040	1,006	47,048
March 18, 2026	1,035	1,040	1,040	1,070	1,022	19,439
March 17, 2026	1,045	1,035	1,035	1,059.2	1,020	23,729
March 16, 2026	1,055	1,050	1,050	1,070	1,030	39,808
March 13, 2026	1,060	1,055	1,055	1,070	1,016	34,440
March 12, 2026	1,075	1,060	1,060	1,090	1,048.16	32,067
March 11, 2026	1,055	1,075	1,075	1,090	1,020	21,714
March 10, 2026	1,055	1,055	1,055	1,072.5	1,045	7,952
March 09, 2026	1,071	1,055	1,055	1,090	1,035	36,577
March 06, 2026	1,070	1,070	1,070	1,085	1,050	48,786
March 05, 2026	1,060	1,070	1,070	1,090	1,050	14,046
March 04, 2026	1,030	1,055	1,055	1,080	1,025	10,208