1,055.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1,050 | 1,055 | 1,031.55 | 1,090 | 1,030 | 7,865 |
| September 26, 2025 | 1,055 | 1,055 | 1,055 | 1,065 | 1,025.1 | 2,582 |
| September 25, 2025 | 1,055 | 1,055 | 1,055 | 1,070 | 1,025.1 | 3,677 |
| September 24, 2025 | 1,055 | 1,055 | 1,055 | 1,072 | 1,030 | 15,563 |
| September 23, 2025 | 1,045 | 1,055 | 1,055 | 1,072 | 1,025.55 | 6,632 |
| September 22, 2025 | 1,035 | 1,045 | 1,045 | 1,051 | 1,022 | 12,739 |
| September 19, 2025 | 1,040 | 1,040 | 1,040 | 1,040 | 1,033.2 | 12,160 |
| September 18, 2025 | 1,040 | 1,040 | 1,040 | 1,040 | 1,030 | 2,832 |
| September 17, 2025 | 1,055 | 1,040 | 1,040 | 1,060 | 1,020 | 16,138 |
| September 16, 2025 | 1,080 | 1,055 | 1,055 | 1,080 | 1,015 | 14,413 |
| September 15, 2025 | 1,065 | 1,080 | 1,080 | 1,080 | 1,052 | 12,405 |
| September 12, 2025 | 1,065 | 1,065 | 1,065 | 1,074 | 1,050 | 8,343 |
| September 11, 2025 | 1,090 | 1,065 | 1,065 | 1,090 | 1,060 | 5,510 |
| September 10, 2025 | 1,110 | 1,105 | 1,105 | 1,110 | 1,070 | 10,590 |
| September 09, 2025 | 1,115 | 1,110 | 1,110 | 1,115 | 1,072 | 8,643 |
| September 08, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | 1,077.5 | 18,370 |
| September 05, 2025 | 1,115 | 1,120 | 1,120 | 1,120 | 1,065 | 16,071 |
| September 04, 2025 | 1,120 | 1,115 | 1,115 | 1,120 | 1,080 | 3,911 |
| September 03, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | 1,090 | 12,346 |
| September 02, 2025 | 1,145 | 1,120 | 1,120 | 1,145 | 1,092 | 8,083 |
| September 01, 2025 | 1,138 | 1,145 | 1,145 | 1,145 | 1,100 | 13,060 |
| August 29, 2025 | 1,110.71 | 1,145 | 1,145 | 1,158 | 1,100 | 18,728 |
| August 28, 2025 | 1,113 | 1,105 | 1,105 | 1,113 | 1,100 | 8,966 |
| August 27, 2025 | 1,115 | 1,110 | 1,110 | 1,120 | 1,100 | 9,971 |
| August 26, 2025 | 1,140 | 1,110 | 1,110 | 1,140 | 1,101 | 13,017 |
| August 22, 2025 | 1,120 | 1,125 | 1,125 | 1,145 | 1,100 | 21,107 |
| August 21, 2025 | 1,136.5 | 1,135 | 1,135 | 1,136.5 | 1,120 | 3,821 |
| August 20, 2025 | 1,088 | 1,145 | 1,145 | 1,168 | 1,088 | 18,333 |
| August 19, 2025 | 1,108.4 | 1,110 | 1,110 | 1,120 | 1,081 | 18,713 |
| August 18, 2025 | 1,116.9 | 1,125 | 1,125 | 1,135 | 1,102 | 6,900 |
| August 15, 2025 | 1,110.55 | 1,125 | 1,125 | 1,125 | 1,109 | 6,619 |
| August 14, 2025 | 1,108.8 | 1,125 | 1,125 | 1,129.9 | 1,108.8 | 4,095 |
| August 13, 2025 | 1,134 | 1,125 | 1,125 | 1,134 | 1,107.5 | 9,695 |
| August 12, 2025 | 1,132 | 1,125 | 1,125 | 1,139 | 1,106 | 7,885 |
| August 11, 2025 | 1,101 | 1,125 | 1,125 | 1,125 | 1,101 | 3,873 |
| August 08, 2025 | 1,105 | 1,125 | 1,125 | 1,125 | 1,105 | 3,788 |
| August 07, 2025 | 1,110.71 | 1,125 | 1,125 | 1,135 | 1,101 | 3,053 |
| August 06, 2025 | 1,105 | 1,125 | 1,125 | 1,125 | 1,100 | 5,979 |
| August 05, 2025 | 1,120 | 1,125 | 1,125 | 1,132 | 1,102.6 | 2,974 |
| August 04, 2025 | 1,141 | 1,125 | 1,125 | 1,141 | 1,100 | 13,828 |
| August 01, 2025 | 1,150 | 1,125 | 1,125 | 1,158 | 1,100 | 7,120 |
| July 31, 2025 | 1,157.5 | 1,160 | 1,160 | 1,169 | 1,150 | 2,631 |
| July 30, 2025 | 1,200 | 1,180 | 1,152.46 | 1,220 | 1,163.5 | 15,331 |
| July 29, 2025 | 1,195 | 1,175 | 1,147.58 | 1,198 | 1,150 | 3,734 |
| July 28, 2025 | 1,198 | 1,175 | 1,147.58 | 1,218 | 1,163 | 7,397 |
| July 25, 2025 | 1,194 | 1,175 | 1,147.58 | 1,198 | 1,147 | 3,076 |
| July 24, 2025 | 1,200 | 1,170 | 1,142.7 | 1,200 | 1,135 | 6,498 |
| July 23, 2025 | 1,161 | 1,135 | 1,108.51 | 1,170 | 1,120 | 4,719 |
| July 22, 2025 | 1,122.34 | 1,135 | 1,108.51 | 1,161 | 1,116 | 14,928 |
| July 21, 2025 | 1,149.5 | 1,125 | 1,098.75 | 1,150 | 1,110 | 10,307 |
| July 18, 2025 | 1,134 | 1,120 | 1,093.86 | 1,139.6 | 1,107 | 5,215 |
| July 17, 2025 | 1,119 | 1,120 | 1,093.86 | 1,138 | 1,105 | 6,440 |
| July 16, 2025 | 1,133.9 | 1,120 | 1,093.86 | 1,133.9 | 1,092 | 25,329 |
| July 15, 2025 | 1,114 | 1,145 | 1,118.28 | 1,170 | 1,110 | 4,078 |
| July 14, 2025 | 1,154 | 1,145 | 1,118.28 | 1,154 | 1,110 | 10,752 |
| July 11, 2025 | 1,141 | 1,145 | 1,118.28 | 1,145 | 1,113.3 | 4,193 |
| July 10, 2025 | 1,113 | 1,145 | 1,118.28 | 1,145 | 1,110 | 31,891 |
| July 09, 2025 | 1,128 | 1,145 | 1,118.28 | 1,145 | 1,109.73 | 15,602 |
| July 08, 2025 | 1,134 | 1,130 | 1,103.63 | 1,134 | 1,110 | 5,344 |
| July 07, 2025 | 1,120 | 1,140 | 1,113.4 | 1,149 | 1,111 | 12,401 |