James Latham plc (LTHM.L) LSE

Currency In GBp

LTHM.L Historical Return

If you invested 1000 GBp in James Latham plc (LTHM.L) 10 years ago, it would be worth 1,904.83 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 890.41 GBp, while 1000 GBp invested 1 year ago would be worth 998.73 GBp. This corresponds to total returns of 90.48%, -10.96%, -0.13%, respectively, with annualized returns of 6.66%, -2.29%, -0.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTHM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,045	1,040	1,040	1,060	1,030	37,117
November 10, 2026	1,050	1,035	1,035	1,060	1,035	11,565
November 09, 2026	1,050	1,045	1,045	1,060	1,040	10,593
November 06, 2026	1,050	1,050	1,050	1,060	1,040	44,151
November 05, 2026	1,040	1,055	1,055	1,070	1,040	32,431
November 04, 2026	1,060	1,040	1,040	1,077	1,026	21,503
November 03, 2026	1,065	1,060	1,060	1,072.51	1,050	11,264
November 02, 2026	1,040	1,065	1,065	1,080	1,030	13,267
October 30, 2026	1,045	1,040	1,040	1,050	1,030	15,767
October 29, 2026	1,035	1,035	1,035	1,050	1,035	2,523
October 28, 2026	1,020	1,035	1,035	1,050	1,020	4,897
October 27, 2026	1,015	1,020	1,020	1,032.2	1,010	18,230
October 26, 2026	1,035	1,015	1,015	1,050	1,010	12,574
October 23, 2026	1,040	1,035	1,035	1,050	1,020	4,250
October 22, 2026	1,040	1,040	1,040	1,040.6	1,032	2,266
October 21, 2026	1,055	1,040	1,040	1,061	1,030	12,743
October 20, 2026	1,065	1,055	1,055	1,075	1,040	5,857
October 19, 2026	1,060	1,065	1,065	1,077	1,055	7,918
October 16, 2026	1,050	1,060	1,060	1,070	1,040	11,306
October 15, 2026	1,075	1,050	1,050	1,090	1,050	9,405
October 14, 2026	1,075	1,075	1,075	1,090	1,061	1,199
October 13, 2026	1,070	1,075	1,075	1,090	1,054.03	9,156
October 12, 2026	1,070	1,070	1,070	1,090	1,051	5,284
October 09, 2026	1,070	1,070	1,070	1,076	1,051	7,849
October 08, 2026	1,085	1,070	1,070	1,090	1,060	6,927
October 07, 2026	1,080	1,085	1,085	1,100	1,070	5,162
October 06, 2026	1,090	1,075	1,075	1,110	1,070	18,363
October 05, 2026	1,090	1,090	1,090	1,110	1,070	4,483
October 02, 2026	1,095	1,090	1,090	1,110	1,080	5,857
October 01, 2026	1,100	1,110	1,110	1,110	1,081.5	9,239
September 30, 2026	1,080	1,110	1,110	1,110	1,060	5,143
September 29, 2026	1,065	1,080	1,080	1,100	1,050	7,536
September 28, 2026	1,055	1,065	1,065	1,080	1,040.06	17,901
September 25, 2026	1,055	1,055	1,055	1,070	1,040	3,856
September 24, 2026	1,055	1,055	1,055	1,070	1,041	8,019
September 23, 2026	1,055	1,055	1,055	1,065	1,040	7,146
September 22, 2026	1,055	1,055	1,055	1,070	1,045	6,989
September 21, 2026	1,070	1,055	1,055	1,070	1,040	12,009
September 18, 2026	1,055	1,055	1,055	1,070	1,040	8,040
September 17, 2026	1,053.34	1,055	1,055	1,070	1,040.3	6,369
September 16, 2026	1,055	1,055	1,055	1,068	1,040.3	8,616
September 15, 2026	1,040	1,055	1,055	1,070	1,038	5,467
September 11, 2026	1,070	1,055	1,055	1,070	1,035	8,115
September 10, 2026	1,060	1,060	1,060	1,070	1,045	16,298
September 09, 2026	1,060	1,060	1,060	1,069	1,060	8,265
September 08, 2026	1,065	1,060	1,060	1,070	1,050	8,571
September 07, 2026	1,065	1,065	1,065	1,080	1,050	16,526
September 04, 2026	1,065	1,065	1,065	1,080	1,050	11,072
September 03, 2026	1,070	1,070	1,070	1,080	1,060	14,330
September 02, 2026	1,070	1,070	1,070	1,080	1,060	7,116
September 01, 2026	1,070	1,070	1,070	1,080	1,060.5	8,323
August 28, 2026	1,070	1,070	1,070	1,079.37	1,062	10,558
August 27, 2026	1,070	1,070	1,070	1,080	1,060	9,550
August 26, 2026	1,075	1,070	1,070	1,080	1,060	6,488
August 25, 2026	1,075	1,075	1,075	1,090	1,070	6,606
August 24, 2026	1,065	1,075	1,075	1,100	1,060	23,983
August 21, 2026	1,065	1,065	1,065	1,080	1,053	17,749
August 20, 2026	1,080	1,065	1,065	1,080	1,050	5,505
August 19, 2026	1,040	1,065	1,065	1,080	1,040	28,869
August 18, 2026	1,035	1,040	1,040	1,055	1,020	7,869