James Latham plc (LTHM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LTHM.L Historical Return
If you invested 1000 GBp in James Latham plc (LTHM.L) 10 years ago, it would be worth 2,011.55 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,100.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.88 GBp. This corresponds to total returns of 101.16%, 10.02%, 3.69%, respectively, with annualized returns of 7.24%, 1.93%, 3.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LTHM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,100 | 1,110 | 1,110 | 1,110 | 1,081.5 | 9,239 |
| September 30, 2026 | 1,080 | 1,110 | 1,110 | 1,110 | 1,060 | 5,143 |
| September 29, 2026 | 1,065 | 1,080 | 1,080 | 1,100 | 1,050 | 7,536 |
| September 28, 2026 | 1,055 | 1,065 | 1,065 | 1,080 | 1,040.06 | 17,901 |
| September 25, 2026 | 1,055 | 1,055 | 1,055 | 1,070 | 1,040 | 3,856 |
| September 24, 2026 | 1,055 | 1,055 | 1,055 | 1,070 | 1,041 | 8,019 |
| September 23, 2026 | 1,055 | 1,055 | 1,055 | 1,065 | 1,040 | 7,146 |
| September 22, 2026 | 1,055 | 1,055 | 1,055 | 1,070 | 1,045 | 6,989 |
| September 21, 2026 | 1,070 | 1,055 | 1,055 | 1,070 | 1,040 | 12,009 |
| September 18, 2026 | 1,055 | 1,055 | 1,055 | 1,070 | 1,040 | 8,040 |
| September 17, 2026 | 1,053.34 | 1,055 | 1,055 | 1,070 | 1,040.3 | 6,369 |
| September 16, 2026 | 1,055 | 1,055 | 1,055 | 1,068 | 1,040.3 | 8,616 |
| September 15, 2026 | 1,040 | 1,055 | 1,055 | 1,070 | 1,038 | 5,467 |
| September 11, 2026 | 1,070 | 1,055 | 1,055 | 1,070 | 1,035 | 8,115 |
| September 10, 2026 | 1,060 | 1,060 | 1,060 | 1,070 | 1,045 | 16,298 |
| September 09, 2026 | 1,060 | 1,060 | 1,060 | 1,069 | 1,060 | 8,265 |
| September 08, 2026 | 1,065 | 1,060 | 1,060 | 1,070 | 1,050 | 8,571 |
| September 07, 2026 | 1,065 | 1,065 | 1,065 | 1,080 | 1,050 | 16,526 |
| September 04, 2026 | 1,065 | 1,065 | 1,065 | 1,080 | 1,050 | 11,072 |
| September 03, 2026 | 1,070 | 1,070 | 1,070 | 1,080 | 1,060 | 14,330 |
| September 02, 2026 | 1,070 | 1,070 | 1,070 | 1,080 | 1,060 | 7,116 |
| September 01, 2026 | 1,070 | 1,070 | 1,070 | 1,080 | 1,060.5 | 8,323 |
| August 28, 2026 | 1,070 | 1,070 | 1,070 | 1,079.37 | 1,062 | 10,558 |
| August 27, 2026 | 1,070 | 1,070 | 1,070 | 1,080 | 1,060 | 9,550 |
| August 26, 2026 | 1,075 | 1,070 | 1,070 | 1,080 | 1,060 | 6,488 |
| August 25, 2026 | 1,075 | 1,075 | 1,075 | 1,090 | 1,070 | 6,606 |
| August 24, 2026 | 1,065 | 1,075 | 1,075 | 1,100 | 1,060 | 23,983 |
| August 21, 2026 | 1,065 | 1,065 | 1,065 | 1,080 | 1,053 | 17,749 |
| August 20, 2026 | 1,080 | 1,065 | 1,065 | 1,080 | 1,050 | 5,505 |
| August 19, 2026 | 1,040 | 1,065 | 1,065 | 1,080 | 1,040 | 28,869 |
| August 18, 2026 | 1,035 | 1,040 | 1,040 | 1,055 | 1,020 | 7,869 |
| August 17, 2026 | 1,037 | 1,035 | 1,035 | 1,050 | 1,020 | 8,099 |
| August 14, 2026 | 1,070 | 1,040 | 1,040 | 1,080 | 1,020 | 12,573 |
| August 13, 2026 | 1,070 | 1,070 | 1,070 | 1,080 | 1,060 | 4,835 |
| August 12, 2026 | 1,065 | 1,070 | 1,070 | 1,080 | 1,060 | 4,168 |
| August 11, 2026 | 1,035 | 1,065 | 1,065 | 1,070 | 1,033 | 9,352 |
| August 10, 2026 | 1,035 | 1,035 | 1,035 | 1,050 | 1,026 | 1,791 |
| August 07, 2026 | 1,025 | 1,035 | 1,035 | 1,049 | 1,018.7 | 9,790 |
| August 06, 2026 | 1,010 | 1,025 | 1,025 | 1,030 | 1,000 | 9,231 |
| August 05, 2026 | 1,010 | 1,010 | 1,010 | 1,020 | 1,003 | 11,126 |
| August 04, 2026 | 1,035 | 1,010 | 1,010 | 1,040 | 1,002 | 8,649 |
| August 03, 2026 | 1,057.5 | 1,035 | 1,035 | 1,070 | 1,016 | 11,465 |
| July 31, 2026 | 1,085 | 1,057.5 | 1,057.5 | 1,100 | 1,040 | 21,974 |
| July 30, 2026 | 1,100 | 1,085 | 1,085 | 1,100 | 1,052 | 5,435 |
| July 29, 2026 | 1,095 | 1,095 | 1,095 | 1,120 | 1,070 | 3,372 |
| July 28, 2026 | 1,110 | 1,095 | 1,095 | 1,120 | 1,070 | 9,870 |
| July 27, 2026 | 1,090 | 1,090 | 1,090 | 1,110 | 1,060 | 5,863 |
| July 23, 2026 | 1,090 | 1,075 | 1,075 | 1,110 | 1,062 | 6,498 |
| July 22, 2026 | 1,090 | 1,090 | 1,090 | 1,110 | 1,070 | 5,557 |
| July 21, 2026 | 1,090 | 1,090 | 1,090 | 1,109.2 | 1,070.8 | 7,446 |
| July 20, 2026 | 1,090 | 1,090 | 1,090 | 1,110 | 1,070 | 10,484 |
| July 17, 2026 | 1,082.5 | 1,090 | 1,090 | 1,110 | 1,050 | 12,002 |
| July 16, 2026 | 1,065 | 1,082.5 | 1,082.5 | 1,085 | 1,060 | 8,776 |
| July 15, 2026 | 1,070 | 1,065 | 1,065 | 1,080 | 1,050 | 7,629 |
| July 14, 2026 | 1,070 | 1,070 | 1,070 | 1,077 | 1,060 | 4,021 |
| July 13, 2026 | 1,065 | 1,070 | 1,070 | 1,080 | 1,050 | 11,360 |
| July 10, 2026 | 1,065 | 1,065 | 1,065 | 1,080 | 1,050 | 4,742 |
| July 09, 2026 | 1,055 | 1,065 | 1,065 | 1,080 | 1,050 | 7,221 |
| July 08, 2026 | 1,065 | 1,055 | 1,055 | 1,065 | 1,050 | 1,884 |
| July 07, 2026 | 1,075 | 1,065 | 1,065 | 1,090 | 1,055 | 19,618 |
AD
