James Latham plc (LTHM.L) LSE

1,010.00

+0(+0.00%)

Updated at April 23 02:17PM

Currency In GBp

LTHM.L Historical Return

If you invested 1000 GBp in James Latham plc (LTHM.L) 10 years ago, it would be worth 1,812.15 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,092.2 GBp, while 1000 GBp invested 1 year ago would be worth 978.91 GBp. This corresponds to total returns of 81.21%, 9.22%, -2.11%, respectively, with annualized returns of 6.12%, 1.78%, -2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTHM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,010	1,010	1,010	1,015	1,008	5,538
April 22, 2026	1,010	1,010	1,010	1,014	1,000	13,650
April 21, 2026	1,010	1,010	1,010	1,020	1,000	20,576
April 20, 2026	1,010	1,010	1,010	1,019	1,000	18,355
April 17, 2026	990	1,010	1,010	1,020	970	18,012
April 16, 2026	980	990	990	1,008	960	11,701
April 15, 2026	980	980	980	994	960	13,793
April 14, 2026	980	980	980	988	965	4,376
April 13, 2026	1,000	980	980	1,000	960	4,006
April 10, 2026	980	980	980	998	960	6,665
April 09, 2026	969	980	980	999.2	969	3,479
April 08, 2026	965	960	960	1,000	960	22,214
April 07, 2026	965	965	965	970	961.5	20,209
April 02, 2026	965	965	965	970	960	16,753
April 01, 2026	960	965	965	970	960	26,701
March 31, 2026	960	960	960	969	955	12,966
March 30, 2026	960	960	960	970	950	9,021
March 27, 2026	960	960	960	970	950	21,145
March 26, 2026	965	960	960	970	924	60,214
March 25, 2026	965	965	965	999	960.4	19,386
March 24, 2026	980	960	960	980	951	11,731
March 23, 2026	965	960	960	980	940	19,809
March 20, 2026	1,010	970	970	1,010	960	17,972
March 19, 2026	1,040	1,010	1,010	1,040	1,006	47,048
March 18, 2026	1,035	1,040	1,040	1,070	1,022	19,439
March 17, 2026	1,045	1,035	1,035	1,059.2	1,020	23,729
March 16, 2026	1,055	1,050	1,050	1,070	1,030	39,808
March 13, 2026	1,060	1,055	1,055	1,070	1,016	34,440
March 12, 2026	1,075	1,060	1,060	1,090	1,048.16	32,067
March 11, 2026	1,055	1,075	1,075	1,090	1,020	21,714
March 10, 2026	1,055	1,055	1,055	1,072.5	1,045	7,952
March 09, 2026	1,071	1,055	1,055	1,090	1,035	36,577
March 06, 2026	1,070	1,070	1,070	1,085	1,050	48,786
March 05, 2026	1,060	1,070	1,070	1,090	1,050	14,046
March 04, 2026	1,030	1,055	1,055	1,080	1,025	10,208
March 03, 2026	1,120	1,030	1,030	1,120	1,022	25,247
March 02, 2026	1,120	1,100	1,100	1,140	1,085	7,223
February 27, 2026	1,115	1,120	1,120	1,128	1,100	8,120
February 26, 2026	1,120	1,110	1,110	1,140	1,100	33,139
February 25, 2026	1,140	1,120	1,120	1,170	1,102	10,503
February 24, 2026	1,125	1,140	1,140	1,159	1,110	9,051
February 23, 2026	1,120	1,125	1,125	1,150	1,100	11,627
February 20, 2026	1,075	1,110	1,110	1,120	1,075	20,432
February 19, 2026	1,065	1,075	1,075	1,100	1,050	26,384
February 18, 2026	1,065	1,065	1,065	1,080	1,050	14,249
February 17, 2026	1,065	1,065	1,065	1,080	1,050	5,766
February 16, 2026	1,065	1,065	1,065	1,080	1,050	27,337
February 13, 2026	1,055	1,065	1,065	1,080	1,030	33,727
February 12, 2026	1,060	1,060	1,060	1,080	1,030	21,321
February 11, 2026	1,060	1,050	1,050	1,077	1,050	16,774
February 10, 2026	1,025	1,060	1,060	1,060	1,000	30,671
February 09, 2026	1,030	1,025	1,025	1,045	990	13,967
February 06, 2026	990	1,015	1,015	1,030	970	33,090
February 05, 2026	985	990	990	1,000	985	15,203
February 04, 2026	975	980	980	1,000	970	10,954
February 03, 2026	985	975	975	1,000	970	15,278
February 02, 2026	995	985	985	1,000	970	12,256
January 30, 2026	975	995	995	1,000	970	11,921
January 29, 2026	1,000	975	975	1,003	970	28,308
January 28, 2026	980	1,000	1,000	1,030	970	11,746