Lindsell Train Investment Trust Plc (LTI.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LTI.L Historical Return
If you invested £1000 in Lindsell Train Investment Trust Plc (LTI.L) 10 years ago, it would be worth £801.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £370.52, while £1000 invested 1 year ago would be worth £726.34. This corresponds to total returns of -19.89%, -62.95%, -27.37%, respectively, with annualized returns of -2.19%, -18%, -27.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LTI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.47 | 5.68 | 5.68 | 5.76 | 5.42 | 28,173 |
| August 20, 2026 | 5.68 | 5.58 | 5.58 | 5.68 | 5.36 | 66,916 |
| August 19, 2026 | 5.7 | 5.7 | 5.7 | 5.86 | 5.6 | 84,619 |
| August 18, 2026 | 5.75 | 5.62 | 5.62 | 5.88 | 5.62 | 127,145 |
| August 17, 2026 | 5.8 | 5.75 | 5.75 | 6 | 5.64 | 75,253 |
| August 14, 2026 | 5.83 | 5.89 | 5.89 | 5.98 | 5.68 | 72,489 |
| August 13, 2026 | 5.88 | 5.88 | 5.88 | 5.98 | 5.68 | 32,087 |
| August 12, 2026 | 5.85 | 5.88 | 5.88 | 5.96 | 5.7 | 29,041 |
| August 11, 2026 | 5.94 | 5.9 | 5.9 | 5.94 | 5.7 | 53,461 |
| August 10, 2026 | 5.99 | 5.72 | 5.72 | 6.01 | 5.72 | 37,908 |
| August 07, 2026 | 5.92 | 5.98 | 5.98 | 5.99 | 5.64 | 48,796 |
| August 06, 2026 | 5.74 | 5.72 | 5.72 | 5.93 | 5.6 | 77,533 |
| August 05, 2026 | 5.62 | 5.8 | 5.8 | 5.88 | 5.6 | 27,727 |
| August 04, 2026 | 5.66 | 5.62 | 5.62 | 5.8 | 5.6 | 21,038 |
| August 03, 2026 | 5.8 | 5.68 | 5.68 | 5.82 | 5.65 | 54,608 |
| July 31, 2026 | 5.52 | 5.84 | 5.84 | 5.9 | 5.52 | 68,933 |
| July 30, 2026 | 5.74 | 5.76 | 5.76 | 5.9 | 5.57 | 248,771 |
| July 29, 2026 | 5.78 | 5.8 | 5.8 | 5.98 | 5.6 | 77,957 |
| July 28, 2026 | 5.42 | 5.84 | 5.84 | 6 | 5.42 | 218,997 |
| July 27, 2026 | 5.5 | 5.66 | 5.66 | 5.7 | 5.4 | 104,927 |
| July 24, 2026 | 5.5 | 5.6 | 5.6 | 5.72 | 5.36 | 48,253 |
| July 23, 2026 | 5.56 | 5.56 | 5.56 | 5.72 | 5.56 | 27,631 |
| July 22, 2026 | 5.5 | 5.56 | 5.56 | 5.72 | 5.46 | 26,048 |
| July 21, 2026 | 5.5 | 5.64 | 5.64 | 5.72 | 5.5 | 8,929 |
| July 20, 2026 | 5.5 | 5.5 | 5.5 | 5.7 | 5.48 | 35,431 |
| July 17, 2026 | 5.66 | 5.48 | 5.48 | 5.8 | 5.44 | 13,738 |
| July 16, 2026 | 5.65 | 5.62 | 5.62 | 5.71 | 5.5 | 17,298 |
| July 15, 2026 | 5.63 | 5.7 | 5.7 | 5.78 | 5.58 | 14,004 |
| July 14, 2026 | 5.84 | 5.7 | 5.7 | 5.84 | 5.56 | 13,814 |
| July 13, 2026 | 5.84 | 5.6 | 5.6 | 5.84 | 5.45 | 45,135 |
| July 10, 2026 | 5.65 | 5.68 | 5.68 | 5.7 | 5.44 | 35,155 |
| July 09, 2026 | 5.48 | 5.4 | 5.4 | 5.68 | 5.36 | 87,719 |
| July 08, 2026 | 5.69 | 5.8 | 5.8 | 5.8 | 5.55 | 21,944 |
| July 07, 2026 | 5.63 | 5.7 | 5.7 | 5.76 | 5.57 | 31,106 |
| July 06, 2026 | 5.52 | 5.68 | 5.68 | 5.76 | 5.44 | 35,086 |
| July 03, 2026 | 5.44 | 5.6 | 5.6 | 5.76 | 5.44 | 16,988 |
| July 02, 2026 | 5.86 | 5.6 | 5.6 | 5.86 | 5.48 | 9,563 |
| July 01, 2026 | 5.8 | 5.6 | 5.6 | 5.8 | 5.6 | 10,174 |
| June 30, 2026 | 5.86 | 5.8 | 5.8 | 5.86 | 5.6 | 6,484 |
| June 29, 2026 | 5.8 | 5.7 | 5.7 | 5.88 | 5.66 | 15,332 |
| June 26, 2026 | 5.5 | 5.72 | 5.72 | 5.84 | 5.5 | 65,653 |
| June 25, 2026 | 5.42 | 5.54 | 5.54 | 5.7 | 5.38 | 49,802 |
| June 24, 2026 | 5.78 | 5.68 | 5.68 | 5.86 | 5.48 | 36,470 |
| June 23, 2026 | 5.68 | 5.7 | 5.7 | 5.78 | 5.4 | 59,852 |
| June 22, 2026 | 5.82 | 5.62 | 5.62 | 5.82 | 5.58 | 13,061 |
| June 19, 2026 | 5.85 | 5.9 | 5.9 | 5.9 | 5.54 | 41,143 |
| June 18, 2026 | 5.84 | 5.72 | 5.72 | 5.88 | 5.54 | 19,098 |
| June 17, 2026 | 5.88 | 5.8 | 5.8 | 5.96 | 5.56 | 34,885 |
| June 16, 2026 | 5.98 | 5.6 | 5.6 | 5.98 | 5.6 | 17,798 |
| June 15, 2026 | 6.15 | 5.9 | 5.9 | 6.17 | 5.9 | 13,495 |
| June 12, 2026 | 6.06 | 6.1 | 6.1 | 6.18 | 5.9 | 40,363 |
| June 11, 2026 | 5.76 | 6 | 6 | 6.02 | 5.72 | 76,675 |
| June 10, 2026 | 5.68 | 5.98 | 5.98 | 6.08 | 5.54 | 82,370 |
| June 09, 2026 | 5.78 | 5.8 | 5.8 | 5.88 | 5.6 | 18,112 |
| June 08, 2026 | 5.7 | 5.7 | 5.7 | 6.04 | 5.6 | 23,472 |
| June 05, 2026 | 5.8 | 5.7 | 5.7 | 5.9 | 5.7 | 30,700 |
| June 04, 2026 | 5.79 | 5.7 | 5.7 | 5.96 | 5.7 | 45,876 |
| June 03, 2026 | 5.65 | 5.7 | 5.7 | 5.88 | 5.65 | 23,675 |
| June 02, 2026 | 5.77 | 5.66 | 5.66 | 5.84 | 5.54 | 39,648 |
| June 01, 2026 | 5.61 | 5.62 | 5.62 | 5.88 | 5.61 | 31,078 |
AD
