6.50
+0.02(+0.31%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.56 | 6.5 | 6.5 | 6.8 | 6.4 | 18,840 |
| December 23, 2025 | 6.72 | 6.48 | 6.48 | 6.74 | 6.36 | 17,909 |
| December 22, 2025 | 6.54 | 6.72 | 6.72 | 6.72 | 6.32 | 28,324 |
| December 19, 2025 | 6.56 | 6.52 | 6.52 | 6.66 | 6.45 | 46,195 |
| December 18, 2025 | 6.8 | 6.4 | 6.4 | 6.8 | 6.4 | 28,389 |
| December 17, 2025 | 6.49 | 6.5 | 6.5 | 6.78 | 6.38 | 50,082 |
| December 16, 2025 | 6.63 | 6.4 | 6.4 | 6.92 | 6.4 | 98,222 |
| December 15, 2025 | 7 | 6.8 | 6.8 | 7 | 6.66 | 32,209 |
| December 12, 2025 | 6.66 | 6.84 | 6.84 | 7 | 6.6 | 57,968 |
| December 11, 2025 | 6.66 | 6.6 | 6.6 | 6.69 | 6.54 | 31,416 |
| December 10, 2025 | 6.34 | 6.76 | 6.76 | 6.9 | 6.21 | 105,615 |
| December 09, 2025 | 6.5 | 6.3 | 6.3 | 6.74 | 6.3 | 90,596 |
| December 08, 2025 | 6.82 | 6.5 | 6.5 | 6.82 | 6.5 | 35,463 |
| December 05, 2025 | 6.8 | 6.74 | 6.74 | 6.9 | 6.6 | 28,886 |
| December 04, 2025 | 6.9 | 6.7 | 6.7 | 6.9 | 6.48 | 46,585 |
| December 03, 2025 | 7 | 6.9 | 6.9 | 7.08 | 6.63 | 30,934 |
| December 02, 2025 | 6.77 | 6.64 | 6.64 | 7.08 | 6.64 | 31,938 |
| December 01, 2025 | 6.8 | 6.85 | 6.85 | 6.94 | 6.66 | 44,996 |
| November 28, 2025 | 6.84 | 6.84 | 6.84 | 7.08 | 6.69 | 18,822 |
| November 27, 2025 | 6.9 | 6.74 | 6.74 | 7.08 | 6.74 | 23,180 |
| November 26, 2025 | 6.84 | 6.88 | 6.88 | 7.08 | 6.82 | 15,964 |
| November 25, 2025 | 6.8 | 6.78 | 6.78 | 6.9 | 6.64 | 27,127 |
| November 24, 2025 | 6.84 | 6.78 | 6.78 | 7.1 | 6.75 | 22,489 |
| November 21, 2025 | 6.81 | 6.94 | 6.94 | 7.08 | 6.64 | 53,124 |
| November 20, 2025 | 7.1 | 6.85 | 6.85 | 7.1 | 6.8 | 25,134 |
| November 19, 2025 | 7.1 | 6.8 | 6.8 | 7.1 | 6.8 | 30,175 |
| November 18, 2025 | 6.84 | 6.9 | 6.9 | 7.1 | 6.81 | 62,908 |
| November 17, 2025 | 7.06 | 6.95 | 6.95 | 7.36 | 6.89 | 8,773 |
| November 14, 2025 | 6.92 | 7.36 | 7.36 | 7.36 | 6.92 | 12,881 |
| November 13, 2025 | 7.4 | 6.9 | 6.9 | 7.4 | 6.87 | 29,511 |
| November 12, 2025 | 7.38 | 7.1 | 7.1 | 7.44 | 6.95 | 41,001 |
| November 11, 2025 | 7.12 | 7.24 | 7.24 | 7.24 | 6.8 | 68,389 |
| November 10, 2025 | 7 | 7.16 | 7.16 | 7.34 | 6.89 | 91,317 |
| November 07, 2025 | 7.15 | 7.1 | 7.1 | 7.24 | 6.88 | 26,433 |
| November 06, 2025 | 6.86 | 7.11 | 7.11 | 7.26 | 6.86 | 73,447 |
| November 05, 2025 | 6.95 | 7.05 | 7.05 | 7.1 | 6.82 | 40,974 |
| November 04, 2025 | 7.2 | 7.1 | 7.1 | 7.2 | 6.85 | 16,629 |
| November 03, 2025 | 7.2 | 7.15 | 7.15 | 7.2 | 6.76 | 31,718 |
| October 31, 2025 | 6.98 | 7 | 7 | 7.23 | 6.85 | 33,869 |
| October 30, 2025 | 7.06 | 6.8 | 6.8 | 7.1 | 6.77 | 27,101 |
| October 29, 2025 | 6.95 | 7 | 7 | 7.45 | 6.8 | 49,688 |
| October 28, 2025 | 7.22 | 7.35 | 7.35 | 7.4 | 6.95 | 17,889 |
| October 27, 2025 | 7.25 | 7.1 | 7.1 | 7.36 | 7.05 | 17,804 |
| October 24, 2025 | 7.25 | 7.25 | 7.25 | 7.4 | 7.17 | 16,379 |
| October 23, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.05 | 23,036 |
| October 22, 2025 | 7.41 | 7.35 | 7.35 | 7.5 | 7.26 | 13,236 |
| October 21, 2025 | 7.25 | 7.35 | 7.35 | 7.44 | 7.2 | 20,892 |
| October 20, 2025 | 7.34 | 7.35 | 7.35 | 7.5 | 6.95 | 35,915 |
| October 17, 2025 | 7.1 | 7.15 | 7.15 | 7.33 | 6.85 | 28,781 |
| October 16, 2025 | 7.18 | 7 | 7 | 7.2 | 6.95 | 27,500 |
| October 15, 2025 | 7.3 | 7.3 | 7.3 | 7.4 | 7.2 | 16,841 |
| October 14, 2025 | 7.15 | 7.25 | 7.25 | 7.4 | 7 | 18,641 |
| October 13, 2025 | 7.42 | 7.38 | 7.38 | 7.42 | 7 | 39,669 |
| October 10, 2025 | 7.15 | 7.23 | 7.23 | 7.4 | 7.1 | 19,556 |
| October 09, 2025 | 7.35 | 7.25 | 7.25 | 7.35 | 7 | 38,416 |
| October 08, 2025 | 7.2 | 7.35 | 7.35 | 7.35 | 6.95 | 25,863 |
| October 07, 2025 | 6.85 | 7.3 | 7.3 | 7.3 | 6.85 | 25,644 |
| October 06, 2025 | 7.4 | 7.1 | 7.1 | 7.5 | 6.7 | 67,501 |
| October 03, 2025 | 7.2 | 7.2 | 7.2 | 7.5 | 7 | 35,175 |
| October 02, 2025 | 7.25 | 7.25 | 7.25 | 7.48 | 7.15 | 41,113 |
