Lindsell Train Investment Trust Plc (LTI.L) LSE

6.24

-0.14(-2.19%)

Updated at January 15 12:42PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266.56.386.386.516.2343,648
January 13, 20266.36.466.466.66.2668,555
January 12, 20266.66.426.426.66.24259,159
January 09, 20266.566.526.526.66.3549,919
January 08, 20266.346.496.496.686.3440,590
January 07, 20266.326.56.56.56.3226,594
January 06, 20266.56.466.466.646.3455,917
January 05, 20266.696.516.516.696.3524,263
January 02, 20266.386.76.76.746.3826,293
December 31, 20256.666.56.56.716.411,711
December 30, 20256.476.56.56.566.4233,926
December 29, 20256.466.666.666.726.499,048
December 24, 20256.566.56.56.86.418,840
December 23, 20256.726.486.486.746.3617,909
December 22, 20256.546.726.726.726.3228,324
December 19, 20256.566.526.526.666.4546,195
December 18, 20256.86.46.46.86.428,389
December 17, 20256.496.56.56.786.3850,082
December 16, 20256.636.46.46.926.498,222
December 15, 202576.86.876.6632,209
December 12, 20256.666.846.8476.657,968
December 11, 20256.666.66.66.696.5431,416
December 10, 20256.346.766.766.96.21105,615
December 09, 20256.56.36.36.746.390,596
December 08, 20256.826.56.56.826.535,463
December 05, 20256.86.746.746.96.628,886
December 04, 20256.96.76.76.96.4846,585
December 03, 202576.96.97.086.6330,934
December 02, 20256.776.646.647.086.6431,938
December 01, 20256.86.856.856.946.6644,996
November 28, 20256.846.846.847.086.6918,822
November 27, 20256.96.746.747.086.7423,180
November 26, 20256.846.886.887.086.8215,964
November 25, 20256.86.786.786.96.6427,127
November 24, 20256.846.786.787.16.7522,489
November 21, 20256.816.946.947.086.6453,124
November 20, 20257.16.856.857.16.825,134
November 19, 20257.16.86.87.16.830,175
November 18, 20256.846.96.97.16.8162,908
November 17, 20257.066.956.957.366.898,773
November 14, 20256.927.367.367.366.9212,881
November 13, 20257.46.96.97.46.8729,511
November 12, 20257.387.17.17.446.9541,001
November 11, 20257.127.247.247.246.868,389
November 10, 202577.167.167.346.8991,317
November 07, 20257.157.17.17.246.8826,433
November 06, 20256.867.117.117.266.8673,447
November 05, 20256.957.057.057.16.8240,974
November 04, 20257.27.17.17.26.8516,629
November 03, 20257.27.157.157.26.7631,718
October 31, 20256.98777.236.8533,869
October 30, 20257.066.86.87.16.7727,101
October 29, 20256.95777.456.849,688
October 28, 20257.227.357.357.46.9517,889
October 27, 20257.257.17.17.367.0517,804
October 24, 20257.257.257.257.47.1716,379
October 23, 20257.47.47.47.47.0523,036
October 22, 20257.417.357.357.57.2613,236
October 21, 20257.257.357.357.447.220,892
October 20, 20257.347.357.357.56.9535,915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved