750.00
-8(-1.06%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 755.68 | 750 | 750 | 760 | 737.2 | 583 |
| September 05, 2025 | 722 | 758 | 758 | 762 | 722 | 382 |
| September 04, 2025 | 740 | 750 | 750 | 753.18 | 720 | 441 |
| September 03, 2025 | 734 | 754 | 754 | 763.6 | 734 | 67 |
| September 02, 2025 | 760.57 | 749 | 749 | 760.57 | 732 | 223 |
| September 01, 2025 | 748.02 | 759 | 759 | 768 | 747.88 | 265 |
| August 29, 2025 | 756.21 | 760 | 760 | 772 | 740 | 265 |
| August 28, 2025 | 754 | 755 | 755 | 770 | 743.28 | 432 |
| August 27, 2025 | 771.08 | 763 | 763 | 798 | 754 | 932 |
| August 26, 2025 | 784 | 782 | 782 | 794 | 748 | 336 |
| August 22, 2025 | 767.08 | 782 | 782 | 796 | 767.08 | 229 |
| August 21, 2025 | 786.7 | 788 | 788 | 800 | 752 | 954 |
| August 20, 2025 | 800.21 | 822 | 780 | 840 | 789.02 | 1,157 |
| August 19, 2025 | 810 | 782 | 742.04 | 816 | 782 | 144 |
| August 18, 2025 | 785 | 806 | 806 | 818 | 785 | 313 |
| August 15, 2025 | 824 | 802 | 802 | 824 | 788.63 | 114 |
| August 14, 2025 | 808.36 | 797 | 797 | 844 | 785 | 393 |
| August 13, 2025 | 814 | 819 | 819 | 822.08 | 808.02 | 404 |
| August 12, 2025 | 828.17 | 823 | 823 | 848 | 807.52 | 446 |
| August 11, 2025 | 840 | 835 | 835 | 848 | 820 | 873 |
| August 08, 2025 | 844 | 838 | 838 | 846 | 828.7 | 610 |
| August 07, 2025 | 828 | 800 | 800 | 848 | 800 | 301 |
| August 06, 2025 | 844.7 | 840 | 840 | 848 | 832 | 164 |
| August 05, 2025 | 864 | 840 | 840 | 864 | 834 | 120 |
| August 04, 2025 | 861.57 | 835 | 835 | 866 | 830 | 297 |
| August 01, 2025 | 853.4 | 838 | 838 | 860 | 834 | 182 |
| July 31, 2025 | 853.2 | 839 | 839 | 860 | 834 | 138 |
| July 30, 2025 | 852.96 | 848 | 848 | 854 | 830 | 45 |
| July 29, 2025 | 864.8 | 850 | 850 | 882 | 840 | 205 |
| July 28, 2025 | 868.6 | 868 | 868 | 892 | 852 | 93 |
| July 25, 2025 | 874 | 868 | 868 | 894 | 824.9 | 285 |
| July 24, 2025 | 890 | 879 | 879 | 896 | 854 | 437 |
| July 23, 2025 | 878 | 884 | 884 | 894 | 870 | 251 |
| July 22, 2025 | 870 | 877 | 877 | 882 | 854 | 1,415 |
| July 21, 2025 | 844.35 | 868 | 868 | 874 | 844.32 | 473 |
| July 18, 2025 | 844.6 | 865 | 865 | 872 | 842 | 719 |
| July 17, 2025 | 831.94 | 854 | 854 | 866 | 824 | 1,365 |
| July 16, 2025 | 840 | 822 | 822 | 850 | 822 | 116 |
| July 15, 2025 | 829.94 | 852 | 852 | 860 | 829.94 | 144 |
| July 14, 2025 | 850 | 846 | 846 | 860 | 826.37 | 88 |
| July 11, 2025 | 838 | 844 | 844 | 850 | 835.32 | 238 |
| July 10, 2025 | 855.2 | 853 | 853 | 858 | 838 | 164 |
| July 09, 2025 | 833 | 849 | 849 | 854 | 826 | 159 |
| July 08, 2025 | 830 | 841 | 841 | 854.58 | 830 | 75 |
| July 07, 2025 | 837.9 | 843 | 843 | 872 | 795.16 | 290 |
| July 04, 2025 | 858 | 851 | 851 | 858 | 835 | 59 |
| July 03, 2025 | 830 | 851 | 851 | 858 | 825.6 | 53 |
| July 02, 2025 | 825 | 846 | 846 | 858 | 823.65 | 522 |
| July 01, 2025 | 856 | 834 | 834 | 856 | 822 | 557 |
| June 30, 2025 | 856 | 840 | 840 | 856 | 816 | 174 |
| June 27, 2025 | 848 | 832 | 832 | 848 | 821.12 | 90 |
| June 26, 2025 | 840.5 | 826 | 826 | 840.5 | 822 | 90 |
| June 25, 2025 | 862 | 833 | 833 | 862 | 824 | 103 |
| June 24, 2025 | 827 | 840 | 840 | 860 | 824.84 | 328 |
| June 23, 2025 | 816 | 824 | 824 | 838.48 | 788 | 635 |
| June 20, 2025 | 836 | 784 | 766 | 848.77 | 763.6 | 1,131 |
| June 19, 2025 | 834.69 | 828 | 828 | 838.02 | 812 | 161 |
| June 18, 2025 | 856 | 834 | 834 | 872 | 826 | 379 |
| June 17, 2025 | 843.2 | 854 | 854 | 854 | 832 | 1,144 |
| June 16, 2025 | 848 | 839.2 | 839.2 | 848 | 816 | 288 |