7.10
-0.01(-0.14%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.15 | 7.1 | 7.1 | 7.24 | 6.88 | 26,433 |
| November 06, 2025 | 6.86 | 7.11 | 7.11 | 7.26 | 6.86 | 73,447 |
| November 05, 2025 | 6.95 | 7.05 | 7.05 | 7.1 | 6.82 | 40,974 |
| November 04, 2025 | 7.2 | 7.1 | 7.1 | 7.2 | 6.85 | 16,629 |
| November 03, 2025 | 7.2 | 7.15 | 7.15 | 7.2 | 6.76 | 31,718 |
| October 31, 2025 | 6.98 | 7 | 7 | 7.23 | 6.85 | 33,869 |
| October 30, 2025 | 7.06 | 6.8 | 6.8 | 7.1 | 6.77 | 27,101 |
| October 29, 2025 | 6.95 | 7 | 7 | 7.45 | 6.8 | 49,688 |
| October 28, 2025 | 7.22 | 7.35 | 7.35 | 7.4 | 6.95 | 17,889 |
| October 27, 2025 | 7.25 | 7.1 | 7.1 | 7.36 | 7.05 | 17,804 |
| October 24, 2025 | 7.25 | 7.25 | 7.25 | 7.4 | 7.17 | 16,379 |
| October 23, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.05 | 23,036 |
| October 22, 2025 | 7.41 | 7.35 | 7.35 | 7.5 | 7.26 | 13,236 |
| October 21, 2025 | 7.25 | 7.35 | 7.35 | 7.44 | 7.2 | 20,892 |
| October 20, 2025 | 7.34 | 7.35 | 7.35 | 7.5 | 6.95 | 35,915 |
| October 17, 2025 | 7.1 | 7.15 | 7.15 | 7.33 | 6.85 | 28,781 |
| October 16, 2025 | 7.18 | 7 | 7 | 7.2 | 6.95 | 27,500 |
| October 15, 2025 | 7.3 | 7.3 | 7.3 | 7.4 | 7.2 | 16,841 |
| October 14, 2025 | 7.15 | 7.25 | 7.25 | 7.4 | 7 | 18,641 |
| October 13, 2025 | 7.42 | 7.38 | 7.38 | 7.42 | 7 | 39,669 |
| October 10, 2025 | 7.15 | 7.23 | 7.23 | 7.4 | 7.1 | 19,556 |
| October 09, 2025 | 7.35 | 7.25 | 7.25 | 7.35 | 7 | 38,416 |
| October 08, 2025 | 7.2 | 7.35 | 7.35 | 7.35 | 6.95 | 25,863 |
| October 07, 2025 | 6.85 | 7.3 | 7.3 | 7.3 | 6.85 | 25,644 |
| October 06, 2025 | 7.4 | 7.1 | 7.1 | 7.5 | 6.7 | 67,501 |
| October 03, 2025 | 7.2 | 7.2 | 7.2 | 7.5 | 7 | 35,175 |
| October 02, 2025 | 7.25 | 7.25 | 7.25 | 7.48 | 7.15 | 41,113 |
| October 01, 2025 | 7.22 | 7.4 | 7.4 | 7.5 | 7.05 | 81,882 |
| September 30, 2025 | 7 | 6.9 | 6.9 | 7.4 | 6.75 | 71,247 |
| September 29, 2025 | 7.38 | 7.1 | 7.1 | 7.6 | 6.98 | 108,880 |
| September 26, 2025 | 7.1 | 7.15 | 7.15 | 7.38 | 7.1 | 19,309 |
| September 25, 2025 | 7.1 | 7.2 | 7.2 | 7.33 | 7.1 | 22,547 |
| September 24, 2025 | 7.24 | 7.2 | 7.2 | 7.5 | 7 | 7,828 |
| September 23, 2025 | 7.14 | 7.19 | 7.19 | 7.36 | 7.06 | 134,200 |
| September 22, 2025 | 7.12 | 7.08 | 7.08 | 7.34 | 7 | 53,800 |
| September 19, 2025 | 7.24 | 7.06 | 7.06 | 7.26 | 7.06 | 91,400 |
| September 18, 2025 | 7.12 | 7.28 | 7.28 | 7.33 | 7.1 | 59,600 |
| September 17, 2025 | 7.13 | 7.15 | 7.15 | 7.25 | 7.06 | 65,200 |
| September 16, 2025 | 7.14 | 7.25 | 7.25 | 7.36 | 7.08 | 59,300 |
| September 15, 2025 | 7.4 | 7.34 | 7.34 | 7.4 | 7.12 | 29,100 |
| September 12, 2025 | 7.38 | 7.45 | 7.45 | 7.45 | 7.28 | 15,000 |
| September 11, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.19 | 29,600 |
| September 10, 2025 | 7.5 | 7.4 | 7.4 | 7.52 | 7.24 | 31,300 |
| September 09, 2025 | 7.47 | 7.46 | 7.46 | 7.5 | 7.28 | 18,800 |
| September 08, 2025 | 7.56 | 7.5 | 7.5 | 7.6 | 7.37 | 56,000 |
| September 05, 2025 | 7.22 | 7.58 | 7.58 | 7.62 | 7.22 | 38,200 |
| September 04, 2025 | 7.4 | 7.5 | 7.5 | 7.53 | 7.2 | 44,100 |
| September 03, 2025 | 7.34 | 7.54 | 7.54 | 7.64 | 7.34 | 6,700 |
| September 02, 2025 | 7.61 | 7.49 | 7.49 | 7.61 | 7.32 | 22,300 |
| September 01, 2025 | 7.48 | 7.59 | 7.59 | 7.68 | 7.48 | 26,500 |
| August 29, 2025 | 7.56 | 7.6 | 7.6 | 7.72 | 7.4 | 26,500 |
| August 28, 2025 | 7.54 | 7.55 | 7.55 | 7.7 | 7.43 | 43,200 |
| August 27, 2025 | 7.71 | 7.63 | 7.63 | 7.98 | 7.54 | 93,200 |
| August 26, 2025 | 7.84 | 7.82 | 7.82 | 7.94 | 7.48 | 33,600 |
| August 22, 2025 | 7.96 | 7.82 | 7.82 | 7.96 | 7.67 | 22,900 |
| August 21, 2025 | 7.86 | 7.88 | 7.88 | 8 | 7.52 | 95,400 |
| August 20, 2025 | 8.22 | 8.22 | 8.22 | 8.4 | 7.89 | 115,700 |
| August 19, 2025 | 8.1 | 7.82 | 7.82 | 8.16 | 7.82 | 14,300 |
| August 18, 2025 | 7.85 | 8.06 | 8.06 | 8.18 | 7.85 | 31,300 |
| August 15, 2025 | 7.96 | 8.02 | 8.02 | 8.24 | 7.89 | 11,400 |