Lindsell Train Investment Trust Plc (LTI.L) LSE

808.66

+2.6601(+0.33%)

Updated at August 19 08:22AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025785806806818785313
August 15, 2025824802802824788.63114
August 14, 2025808.36797797844785393
August 13, 2025814819819822.08808.02404
August 12, 2025828.17823823848807.52446
August 11, 2025840835835848820873
August 08, 2025844838838846828.7610
August 07, 2025828800800848800301
August 06, 2025844.7840840848832164
August 05, 2025864840840864834120
August 04, 2025861.57835835866830297
August 01, 2025853.4838838860834182
July 31, 2025853.2839839860834138
July 30, 2025852.9684884885483045
July 29, 2025864.8850850882840205
July 28, 2025868.686886889285293
July 25, 2025874868868894824.9285
July 24, 2025890879879896854437
July 23, 2025878884884894870251
July 22, 20258708778778828541,415
July 21, 2025844.35868868874844.32473
July 18, 2025844.6865865872842719
July 17, 2025831.948548548668241,365
July 16, 2025840822822850822116
July 15, 2025829.94852852860829.94144
July 14, 2025850846846860826.3788
July 11, 2025838844844850835.32238
July 10, 2025855.2853853858838164
July 09, 2025833849849854826159
July 08, 2025830841841854.5883075
July 07, 2025837.9843843872795.16290
July 04, 202585885185185883559
July 03, 2025830851851858825.653
July 02, 2025825846846858823.65522
July 01, 2025856834834856822557
June 30, 2025856840840856816174
June 27, 2025848832832848821.1290
June 26, 2025840.5826826840.582290
June 25, 2025862833833862824103
June 24, 2025827840840860824.84328
June 23, 2025816824824838.48788635
June 20, 2025836784766848.77763.61,131
June 19, 2025834.69828828838.02812161
June 18, 2025856834834872826379
June 17, 2025843.28548548548321,144
June 16, 2025848839.2839.2848816288
June 13, 2025828830830848816302
June 12, 2025837.17850850850816187
June 11, 2025840842842848832167
June 10, 2025831.3837837840831.3163
June 09, 2025836.6835835840815.3570
June 06, 2025825.7838838840808127
June 05, 2025842836836844823.24511
June 04, 2025810.28832832838810.28249
June 03, 2025812820820840804181
June 02, 2025812829829846800657
May 30, 2025838832832840810147
May 29, 2025825.38838838848812162
May 28, 2025814.34838838848814.34175
May 27, 2025846826826846812.03151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved