7.15
-0.045(-0.63%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.1 | 7.15 | 7.15 | 7.38 | 7.1 | 19,309 |
| September 25, 2025 | 7.1 | 7.2 | 7.2 | 7.33 | 7.1 | 22,547 |
| September 24, 2025 | 7.24 | 7.2 | 7.2 | 7.5 | 7 | 7,828 |
| September 23, 2025 | 7.14 | 7.19 | 7.19 | 7.36 | 7.06 | 134,200 |
| September 22, 2025 | 7.12 | 7.08 | 7.08 | 7.34 | 7 | 53,800 |
| September 19, 2025 | 7.24 | 7.06 | 7.06 | 7.26 | 7.06 | 91,400 |
| September 18, 2025 | 7.12 | 7.28 | 7.28 | 7.33 | 7.1 | 59,600 |
| September 17, 2025 | 7.13 | 7.15 | 7.15 | 7.25 | 7.06 | 65,200 |
| September 16, 2025 | 7.14 | 7.25 | 7.25 | 7.36 | 7.08 | 59,300 |
| September 15, 2025 | 7.4 | 7.34 | 7.34 | 7.4 | 7.12 | 29,100 |
| September 12, 2025 | 7.38 | 7.45 | 7.45 | 7.45 | 7.28 | 15,000 |
| September 11, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.19 | 29,600 |
| September 10, 2025 | 7.5 | 7.4 | 7.4 | 7.52 | 7.24 | 31,300 |
| September 09, 2025 | 7.47 | 7.46 | 7.46 | 7.5 | 7.28 | 18,800 |
| September 08, 2025 | 7.56 | 7.5 | 7.5 | 7.6 | 7.37 | 56,000 |
| September 05, 2025 | 7.22 | 7.58 | 7.58 | 7.62 | 7.22 | 38,200 |
| September 04, 2025 | 7.4 | 7.5 | 7.5 | 7.53 | 7.2 | 44,100 |
| September 03, 2025 | 7.34 | 7.54 | 7.54 | 7.64 | 7.34 | 6,700 |
| September 02, 2025 | 7.61 | 7.49 | 7.49 | 7.61 | 7.32 | 22,300 |
| September 01, 2025 | 7.48 | 7.59 | 7.59 | 7.68 | 7.48 | 26,500 |
| August 29, 2025 | 7.56 | 7.6 | 7.6 | 7.72 | 7.4 | 26,500 |
| August 28, 2025 | 7.54 | 7.55 | 7.55 | 7.7 | 7.43 | 43,200 |
| August 27, 2025 | 7.71 | 7.63 | 7.63 | 7.98 | 7.54 | 93,200 |
| August 26, 2025 | 7.84 | 7.82 | 7.82 | 7.94 | 7.48 | 33,600 |
| August 22, 2025 | 7.96 | 7.82 | 7.82 | 7.96 | 7.67 | 22,900 |
| August 21, 2025 | 7.86 | 7.88 | 7.88 | 8 | 7.52 | 95,400 |
| August 20, 2025 | 8.22 | 8.22 | 8.22 | 8.4 | 7.89 | 115,700 |
| August 19, 2025 | 8.1 | 7.82 | 7.82 | 8.16 | 7.82 | 14,300 |
| August 18, 2025 | 7.85 | 8.06 | 8.06 | 8.18 | 7.85 | 31,300 |
| August 15, 2025 | 7.96 | 8.02 | 8.02 | 8.24 | 7.89 | 11,400 |
| August 14, 2025 | 8.08 | 7.97 | 7.97 | 8.44 | 7.85 | 39,300 |
| August 13, 2025 | 8.12 | 8.19 | 8.19 | 8.22 | 8.08 | 40,400 |
| August 12, 2025 | 8.3 | 8.23 | 8.23 | 8.48 | 8.08 | 44,600 |
| August 11, 2025 | 8.3 | 8.35 | 8.35 | 8.48 | 8.2 | 87,300 |
| August 08, 2025 | 8.44 | 8.38 | 8.38 | 8.46 | 8.29 | 60,900 |
| August 07, 2025 | 8.28 | 8 | 8 | 8.48 | 8 | 30,100 |
| August 06, 2025 | 8.45 | 8.4 | 8.4 | 8.48 | 8.32 | 16,400 |
| August 05, 2025 | 8.64 | 8.4 | 8.4 | 8.64 | 8.34 | 12,000 |
| August 04, 2025 | 8.5 | 8.35 | 8.35 | 8.66 | 8.3 | 29,700 |
| August 01, 2025 | 8.42 | 8.38 | 8.38 | 8.6 | 8.34 | 18,200 |
| July 31, 2025 | 8.54 | 8.39 | 8.39 | 8.6 | 8.34 | 13,800 |
| July 30, 2025 | 8.4 | 8.48 | 8.48 | 8.54 | 8.3 | 4,500 |
| July 29, 2025 | 8.82 | 8.5 | 8.5 | 8.82 | 8.4 | 20,500 |
| July 28, 2025 | 8.8 | 8.68 | 8.68 | 8.92 | 8.52 | 9,300 |
| July 25, 2025 | 8.94 | 8.68 | 8.68 | 8.94 | 8.25 | 28,500 |
| July 24, 2025 | 8.9 | 8.79 | 8.79 | 8.96 | 8.54 | 43,700 |
| July 23, 2025 | 8.78 | 8.84 | 8.84 | 8.94 | 8.7 | 25,100 |
| July 22, 2025 | 8.7 | 8.77 | 8.77 | 8.82 | 8.54 | 141,500 |
| July 21, 2025 | 8.64 | 8.68 | 8.68 | 8.74 | 8.44 | 47,300 |
| July 18, 2025 | 8.6 | 8.65 | 8.65 | 8.72 | 8.42 | 71,900 |
| July 17, 2025 | 8.58 | 8.54 | 8.54 | 8.66 | 8.24 | 136,500 |
| July 16, 2025 | 8.4 | 8.22 | 8.22 | 8.5 | 8.22 | 11,600 |
| July 15, 2025 | 8.58 | 8.52 | 8.52 | 8.6 | 8.3 | 14,400 |
| July 14, 2025 | 8.5 | 8.46 | 8.46 | 8.6 | 8.26 | 8,800 |
| July 11, 2025 | 8.42 | 8.44 | 8.44 | 8.5 | 8.35 | 22,800 |
| July 10, 2025 | 8.5 | 8.53 | 8.53 | 8.58 | 8.38 | 16,400 |
| July 09, 2025 | 8.5 | 8.49 | 8.49 | 8.54 | 8.26 | 15,800 |
| July 08, 2025 | 8.3 | 8.41 | 8.41 | 8.55 | 8.3 | 7,500 |
| July 07, 2025 | 8.58 | 8.43 | 8.43 | 8.72 | 7.95 | 29,000 |
| July 04, 2025 | 8.58 | 8.51 | 8.51 | 8.58 | 8.35 | 5,900 |