Lindsell Train Investment Trust Plc (LTI.L) LSE

5.70

+0.04(+0.71%)

Updated at June 03 04:35PM

Currency In GBP

LTI.L Historical Return

If you invested £1000 in Lindsell Train Investment Trust Plc (LTI.L) 10 years ago, it would be worth £1,061.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £473.03, while £1000 invested 1 year ago would be worth £695.12. This corresponds to total returns of 6.15%, -52.7%, -30.49%, respectively, with annualized returns of 0.6%, -13.9%, -30.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.77	5.66	5.66	5.84	5.54	39,648
June 01, 2026	5.61	5.62	5.62	5.88	5.61	31,078
May 29, 2026	5.6	5.52	5.52	5.78	5.52	10,641
May 28, 2026	5.75	5.6	5.6	5.84	5.52	29,770
May 27, 2026	5.79	5.66	5.66	5.79	5.52	56,105
May 26, 2026	5.57	5.72	5.72	5.92	5.54	108,074
May 22, 2026	5.75	5.52	5.52	6	5.52	28,320
May 21, 2026	5.65	5.74	5.74	5.94	5.65	38,853
May 20, 2026	5.8	5.7	5.7	5.88	5.52	33,100
May 19, 2026	5.84	5.8	5.8	6.04	5.72	18,703
May 18, 2026	5.93	5.72	5.72	6	5.72	24,747
May 15, 2026	5.74	6	6	6	5.7	26,206
May 14, 2026	5.6	5.92	5.92	5.92	5.6	13,213
May 13, 2026	5.86	5.66	5.66	5.92	5.4	33,820
May 12, 2026	5.95	5.9	5.9	5.96	5.86	23,112
May 11, 2026	5.94	5.86	5.86	6.18	5.8	29,340
May 08, 2026	6.08	5.96	5.96	6.2	5.88	37,917
May 07, 2026	5.96	6	6	6.1	5.86	21,583
May 06, 2026	6.06	5.98	5.98	6.18	5.94	29,902
May 05, 2026	6.1	6	6	6.2	5.88	18,605
May 01, 2026	6.06	6.14	6.14	6.14	5.84	26,474
April 30, 2026	6.1	5.98	5.98	6.1	5.92	8,592
April 29, 2026	6.18	5.88	5.88	6.2	5.73	18,585
April 28, 2026	5.89	6	6	6.18	5.89	25,141
April 27, 2026	5.91	6.02	6.02	6.02	5.79	16,202
April 24, 2026	5.89	5.8	5.8	5.92	5.75	61,110
April 23, 2026	6.1	5.88	5.88	6.1	5.8	24,911
April 22, 2026	6.07	5.9	5.9	6.07	5.85	35,988
April 21, 2026	6.02	6	6	6.08	5.96	13,053
April 20, 2026	6	6.1	6.1	6.1	5.87	28,007
April 17, 2026	5.92	6	6	6.18	5.9	26,365
April 16, 2026	5.84	5.96	5.96	6.18	5.84	12,757
April 15, 2026	6.18	5.88	5.88	6.18	5.84	20,293
April 14, 2026	6.18	6.14	6.14	6.18	5.9	13,012
April 13, 2026	5.94	5.94	5.94	6.1	5.8	22,294
April 10, 2026	6.1	5.98	5.98	6.1	5.92	21,718
April 09, 2026	6.05	5.96	5.96	6.05	5.96	15,305
April 08, 2026	6.16	5.92	5.92	6.16	5.9	14,375
April 07, 2026	5.96	5.88	5.88	6.16	5.82	33,620
April 02, 2026	5.79	5.88	5.88	6.26	5.78	29,168
April 01, 2026	5.76	5.78	5.78	6.2	5.63	43,430
March 31, 2026	5.52	5.5	5.5	5.98	5.5	29,880
March 30, 2026	5.7	5.62	5.62	5.7	5.5	21,622
March 27, 2026	6	5.6	5.6	6	5.6	31,238
March 26, 2026	5.92	5.9	5.9	6.2	5.78	43,237
March 25, 2026	5.8	5.92	5.92	6.2	5.8	38,993
March 24, 2026	6.2	5.86	5.86	6.2	5.86	23,919
March 23, 2026	5.86	5.76	5.76	6.18	5.62	26,716
March 20, 2026	6.06	5.86	5.86	6.19	5.82	23,814
March 19, 2026	5.99	6.1	6.1	6.3	5.98	7,355
March 18, 2026	6.28	6.16	6.16	6.3	6.05	29,065
March 17, 2026	6.02	6.08	6.08	6.28	5.96	25,893
March 16, 2026	6.04	6.18	6.18	6.18	5.92	37,456
March 13, 2026	5.91	6.14	6.14	6.16	5.91	37,259
March 12, 2026	5.86	6.1	6.1	6.15	5.86	25,289
March 11, 2026	6.1	6.12	6.12	6.16	5.9	33,341
March 10, 2026	5.9	6.04	6.04	6.18	5.9	41,329
March 09, 2026	5.87	6.04	6.04	6.06	5.49	96,627
March 06, 2026	6.02	5.94	5.94	6.1	5.6	58,478
March 05, 2026	5.86	6.1	6.1	6.16	5.84	68,160