LTIMindtree Limited (LTIM.NS) NSE

6,036.50

-64(-1.05%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266,0396,100.56,100.56,108.56,003.5197,592
January 12, 20266,0006,000.56,000.56,0215,901327,818
January 09, 20266,0016,0376,0376,1005,999.5174,214
January 08, 20266,1076,0186,0186,1346,000.5146,679
January 07, 20265,9856,1026,1026,1245,977.5292,945
January 06, 20266,0505,982.55,982.56,0835,970362,022
January 05, 20266,067.56,0596,0596,150.56,012.5334,052
January 02, 20266,1306,0676,0676,1456,052134,406
January 01, 20266,063.56,1126,1126,1206,04054,661
December 31, 20256,0526,063.56,063.56,105.56,036.593,167
December 30, 20256,0156,0746,0746,093.56,003239,568
December 29, 20256,0206,033.56,033.56,1176,019128,974
December 26, 20256,1606,035.56,035.56,174.56,020113,668
December 24, 20256,202.56,1636,1636,243.56,134.5174,324
December 23, 20256,1976,202.56,202.56,2176,126160,279
December 22, 20256,2056,191.56,191.56,249.56,183236,462
December 19, 20256,2886,197.56,197.56,2906,027635,440
December 18, 20256,2806,2456,2456,3086,182.5318,491
December 17, 20256,2176,252.56,252.56,292.56,212406,075
December 16, 20256,2406,2166,2166,2596,181198,235
December 15, 20256,2716,269.56,269.56,303.56,233107,417
December 12, 20256,314.56,284.56,284.56,3186,250170,621
December 11, 20256,224.56,294.56,294.56,3126,215166,754
December 10, 20256,2316,220.56,220.56,2986,195208,454
December 09, 20256,2256,245.56,245.56,255.56,160282,886
December 08, 20256,3356,2566,2566,346.56,205253,031
December 05, 20256,2666,2926,2926,3806,240.5319,647
December 04, 20256,1856,2666,2666,289.56,159502,344
December 03, 20256,1646,1596,1596,216.56,120349,338
December 02, 20256,1406,1646,1646,1766,091.5277,414
December 01, 20256,1226,152.56,152.56,1726,100.5372,207
November 28, 20256,0316,096.56,096.56,1246,010399,436
November 27, 20255,9176,025.56,025.56,0495,862.5258,165
November 26, 20255,8335,8905,8905,9025,832287,745
November 25, 20255,8505,8335,8335,9185,805356,241
November 24, 20255,9305,9225,9226,0255,905.5416,906
November 21, 20255,999.55,9265,9266,0145,909.5198,142
November 19, 20255,7915,9725,9726,0395,789868,079
November 18, 20255,8485,7565,7565,862.55,749160,191
November 17, 20255,8265,848.55,848.55,8755,796.5108,554
November 14, 20255,8255,8095,8095,844.55,765145,287
November 13, 20255,9005,8505,8505,906.55,836.5126,593
November 12, 20255,7505,893.55,893.55,9105,729.5513,060
November 11, 20255,6655,710.55,710.55,7255,612159,819
November 10, 20255,5755,6435,6435,6955,575139,341
November 07, 20255,6355,567.55,567.55,6385,508.5129,338
November 06, 20255,6205,6525,6525,681.55,601315,445
November 04, 20255,675.55,6205,6205,7195,587165,642
November 03, 20255,684.55,704.55,704.55,7285,665251,605
October 31, 20255,7285,684.55,684.55,7505,652.5219,226
October 30, 20255,6745,6995,6995,7105,626217,590
October 29, 20255,5995,6745,6745,6765,571189,823
October 28, 20255,6585,5965,5965,6585,570179,145
October 27, 20255,5745,6405,6405,658.55,557.5159,713
October 24, 20255,6185,5425,5425,6625,520.5182,420
October 23, 20255,6115,6175,6175,6765,600463,499
October 21, 20255,6115,5615,5615,6725,533.534,204
October 20, 20255,613.55,596.55,596.55,6995,587207,857
October 17, 20255,7505,6055,6055,7525,585.5956,646
October 16, 20255,6305,622.55,622.55,6685,590226,385
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved