2.61
-0.16(-5.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.74 | 2.61 | 2.61 | 2.74 | 2.56 | 61,700 |
| February 19, 2026 | 2.77 | 2.77 | 2.77 | 2.84 | 2.61 | 35,433 |
| February 18, 2026 | 2.78 | 2.8 | 2.8 | 2.88 | 2.75 | 19,252 |
| February 17, 2026 | 2.7 | 2.74 | 2.74 | 2.83 | 2.64 | 22,800 |
| February 13, 2026 | 2.73 | 2.7 | 2.7 | 2.77 | 2.62 | 30,735 |
| February 12, 2026 | 2.81 | 2.69 | 2.69 | 2.88 | 2.63 | 35,274 |
| February 11, 2026 | 2.93 | 2.85 | 2.85 | 2.96 | 2.75 | 25,300 |
| February 10, 2026 | 2.8 | 2.91 | 2.91 | 2.98 | 2.71 | 49,800 |
| February 09, 2026 | 2.64 | 2.71 | 2.71 | 2.79 | 2.61 | 19,839 |
| February 06, 2026 | 2.59 | 2.64 | 2.64 | 2.67 | 2.58 | 45,500 |
| February 05, 2026 | 2.81 | 2.56 | 2.56 | 2.86 | 2.53 | 118,229 |
| February 04, 2026 | 3.09 | 2.95 | 2.95 | 3.1 | 2.9 | 50,600 |
| February 03, 2026 | 3.1 | 3.06 | 3.06 | 3.2 | 2.94 | 69,400 |
| February 02, 2026 | 3.11 | 3.06 | 3.06 | 3.17 | 3 | 27,738 |
| January 30, 2026 | 3.12 | 3.15 | 3.15 | 3.27 | 2.96 | 93,923 |
| January 29, 2026 | 3.11 | 3.11 | 3.11 | 3.2 | 2.96 | 75,700 |
| January 28, 2026 | 3.28 | 3.17 | 3.17 | 3.28 | 3.1 | 37,800 |
| January 27, 2026 | 3.33 | 3.31 | 3.31 | 3.38 | 3.16 | 78,700 |
| January 26, 2026 | 3.46 | 3.36 | 3.36 | 3.48 | 3.3 | 43,700 |
| January 23, 2026 | 3.53 | 3.46 | 3.46 | 3.59 | 3.41 | 22,553 |
| January 22, 2026 | 3.43 | 3.53 | 3.53 | 3.57 | 3.39 | 47,027 |
| January 21, 2026 | 3.59 | 3.39 | 3.39 | 3.59 | 3.32 | 60,113 |
| January 20, 2026 | 3.38 | 3.59 | 3.59 | 3.59 | 3.33 | 126,400 |
| January 16, 2026 | 3.52 | 3.42 | 3.42 | 3.52 | 3.36 | 46,219 |
| January 15, 2026 | 3.54 | 3.51 | 3.51 | 3.56 | 3.44 | 13,583 |
| January 14, 2026 | 3.35 | 3.54 | 3.54 | 3.55 | 3.33 | 52,400 |
| January 13, 2026 | 3.4 | 3.26 | 3.26 | 3.41 | 3.22 | 30,140 |
| January 12, 2026 | 3.46 | 3.36 | 3.36 | 3.48 | 3.3 | 52,243 |
| January 09, 2026 | 3.37 | 3.49 | 3.49 | 3.6 | 3.35 | 53,000 |
| January 08, 2026 | 3.37 | 3.39 | 3.39 | 3.53 | 3.31 | 14,621 |
| January 07, 2026 | 3.46 | 3.41 | 3.41 | 3.46 | 3.31 | 47,306 |
| January 06, 2026 | 3.17 | 3.45 | 3.49 | 3.56 | 3.17 | 61,937 |
| January 05, 2026 | 3.17 | 3.25 | 3.25 | 3.28 | 3.11 | 59,423 |
| January 02, 2026 | 3.01 | 3.11 | 3.11 | 3.11 | 2.9 | 100,303 |
| December 31, 2025 | 3.1 | 3.03 | 3.03 | 3.15 | 2.96 | 84,900 |
| December 30, 2025 | 3.37 | 3.06 | 3.06 | 3.51 | 3.04 | 106,900 |
| December 29, 2025 | 3.47 | 3.41 | 3.41 | 3.51 | 3.38 | 55,500 |
| December 26, 2025 | 3.32 | 3.48 | 3.48 | 3.5 | 3.32 | 49,717 |
| December 24, 2025 | 3.5 | 3.34 | 3.34 | 3.56 | 3.34 | 27,800 |
| December 23, 2025 | 3.56 | 3.5 | 3.5 | 3.68 | 3.5 | 34,994 |
| December 22, 2025 | 3.3 | 3.6 | 3.6 | 3.68 | 3.27 | 71,100 |
| December 19, 2025 | 3.26 | 3.26 | 3.26 | 3.47 | 3.25 | 40,116 |
| December 18, 2025 | 3.2 | 3.24 | 3.24 | 3.47 | 3.2 | 53,700 |
| December 17, 2025 | 3.3 | 3.19 | 3.19 | 3.49 | 3.19 | 61,100 |
| December 16, 2025 | 3.32 | 3.33 | 3.33 | 3.41 | 3.25 | 70,744 |
| December 15, 2025 | 3.61 | 3.37 | 3.37 | 3.67 | 3.33 | 70,760 |
| December 12, 2025 | 3.74 | 3.6 | 3.6 | 3.78 | 3.59 | 25,574 |
| December 11, 2025 | 3.84 | 3.74 | 3.74 | 3.98 | 3.72 | 52,596 |
| December 10, 2025 | 3.85 | 3.82 | 3.82 | 3.9 | 3.72 | 47,908 |
| December 09, 2025 | 3.87 | 3.88 | 3.88 | 4 | 3.82 | 53,442 |
| December 08, 2025 | 3.79 | 3.85 | 3.85 | 3.98 | 3.52 | 51,100 |
| December 05, 2025 | 3.8 | 3.75 | 3.75 | 3.9 | 3.62 | 70,600 |
| December 04, 2025 | 3.56 | 3.77 | 3.77 | 3.77 | 3.56 | 46,077 |
| December 03, 2025 | 3.48 | 3.54 | 3.54 | 3.61 | 3.34 | 279,877 |
| December 02, 2025 | 3.52 | 3.47 | 3.47 | 3.72 | 3.42 | 35,316 |
| December 01, 2025 | 3.58 | 3.51 | 3.51 | 3.64 | 3.45 | 22,610 |
| November 28, 2025 | 3.82 | 3.62 | 3.62 | 3.87 | 3.61 | 54,273 |
| November 26, 2025 | 3.93 | 3.8 | 3.8 | 3.93 | 3.67 | 75,900 |
| November 25, 2025 | 3.46 | 3.83 | 3.83 | 3.84 | 3.43 | 108,352 |
| November 24, 2025 | 3.29 | 3.37 | 3.37 | 3.49 | 3.22 | 164,900 |