Lantern Pharma Inc. (LTRN) NASDAQ

Currency In USD

LTRN Historical Return

If you invested $1000 in Lantern Pharma Inc. (LTRN) since IPO date, it would be worth $31.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.25, while $1000 invested 1 year ago would be worth $135.17. This corresponds to total returns of -96.85%, -95.18%, -86.48%, respectively, with annualized returns of -41.63%, -45.44%, -86.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.51	0.48	0.48	0.51	0.47	148,733
November 10, 2026	0.65	0.46	0.46	0.67	0.45	378,557
November 09, 2026	0.57	0.6	0.6	0.63	0.56	159,995
November 06, 2026	0.55	0.57	0.57	0.58	0.5	100,966
November 05, 2026	0.58	0.53	0.53	0.58	0.53	166,348
November 04, 2026	0.64	0.59	0.59	0.64	0.57	87,028
November 03, 2026	0.67	0.6	0.6	0.68	0.58	183,641
November 02, 2026	0.7	0.64	0.64	0.74	0.64	175,935
October 30, 2026	0.72	0.66	0.66	0.74	0.64	218,500
October 29, 2026	0.76	0.73	0.73	0.84	0.73	233,063
October 28, 2026	0.66	0.77	0.77	0.82	0.64	601,932
October 27, 2026	0.61	0.64	0.64	0.65	0.61	71,893
October 26, 2026	0.62	0.62	0.62	0.63	0.6	116,128
October 23, 2026	0.65	0.64	0.64	0.66	0.59	196,264
October 22, 2026	0.68	0.64	0.64	0.71	0.64	109,467
October 21, 2026	0.67	0.68	0.68	0.71	0.67	115,566
October 20, 2026	0.63	0.66	0.66	0.75	0.61	1.88M
October 19, 2026	0.64	0.64	0.64	0.72	0.64	105,728
October 16, 2026	0.68	0.67	0.67	0.73	0.63	257,840
October 15, 2026	0.66	0.67	0.67	0.71	0.66	232,765
October 14, 2026	0.69	0.67	0.67	0.71	0.65	212,257
October 13, 2026	0.72	0.71	0.71	0.8	0.7	162,238
October 12, 2026	0.85	0.74	0.74	0.85	0.72	184,037
October 09, 2026	0.81	0.81	0.81	0.83	0.76	274,776
October 08, 2026	0.89	0.83	0.83	0.9	0.83	250,346
October 07, 2026	0.95	0.91	0.91	1	0.89	223,474
October 06, 2026	0.96	0.95	0.95	1.07	0.92	388,636
October 05, 2026	0.89	0.94	0.94	0.97	0.86	276,094
October 02, 2026	1.03	0.86	0.86	1.03	0.84	431,568
October 01, 2026	1	1	1	1.05	0.98	253,558
September 30, 2026	1.1	1.01	1.01	1.16	0.97	420,599
September 29, 2026	1.11	1.09	1.09	1.12	1.01	363,731
September 28, 2026	1.25	1.09	1.09	1.27	1.09	459,357
September 25, 2026	1.19	1.22	1.22	1.28	1.16	219,751
September 24, 2026	1.36	1.21	1.21	1.36	1.17	514,569
September 23, 2026	1.39	1.39	1.39	1.54	1.35	292,144
September 22, 2026	1.44	1.36	1.36	1.64	1.35	743,920
September 21, 2026	1.56	1.5	1.5	1.62	1.47	246,480
September 18, 2026	1.74	1.55	1.55	1.74	1.55	189,530
September 17, 2026	1.93	1.71	1.71	1.95	1.71	277,610
September 16, 2026	1.78	1.93	1.93	1.96	1.73	361,711
September 15, 2026	1.71	1.7	1.7	1.73	1.67	128,115
September 11, 2026	1.78	1.71	1.71	1.79	1.7	109,810
September 10, 2026	1.77	1.76	1.76	1.87	1.72	162,898
September 09, 2026	1.82	1.77	1.77	1.86	1.76	180,721
September 08, 2026	1.86	1.84	1.84	2.01	1.83	242,570
September 04, 2026	1.86	1.91	1.91	1.93	1.83	134,530
September 03, 2026	1.87	1.87	1.87	1.95	1.81	0
September 02, 2026	2.05	1.93	1.93	2.1	1.9	162,607
September 01, 2026	2	2.02	2.02	2.14	1.97	199,358
August 31, 2026	2.05	2.03	2.03	2.09	2.02	107,965
August 28, 2026	2.17	2.07	2.07	2.19	2.07	91,740
August 27, 2026	2.16	2.16	2.16	2.27	2.13	139,420
August 26, 2026	2.17	2.18	2.18	2.26	2.1	108,740
August 25, 2026	2.11	2.18	2.18	2.32	2.11	0
August 24, 2026	2.27	2.11	2.11	2.4	2.1	0
August 21, 2026	2.32	2.34	2.34	2.41	2.13	184,571
August 20, 2026	2.45	2.29	2.29	2.52	2.25	168,536
August 19, 2026	2.54	2.49	2.49	2.83	2.4	0
August 18, 2026	2.53	2.52	2.52	2.53	2.48	0