Lantern Pharma Inc. (LTRN) NASDAQ

3.74

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

LTRN Historical Return

If you invested $1000 in Lantern Pharma Inc. (LTRN) since IPO date, it would be worth $250.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $247.68, while $1000 invested 1 year ago would be worth $1,161.49. This corresponds to total returns of -74.98%, -75.23%, 16.15%, respectively, with annualized returns of -20.68%, -24.34%, 16.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.85	3.74	3.74	3.98	3.52	253,160
June 01, 2026	3.52	3.74	3.74	3.78	3.41	197,950
May 29, 2026	3.5	3.59	3.59	3.6	3.33	116,039
May 28, 2026	3.31	3.5	3.5	3.74	3.19	323,395
May 27, 2026	3.34	3.31	3.31	3.48	3.16	148,167
May 26, 2026	3.53	3.38	3.38	3.7	3.34	221,001
May 22, 2026	3.38	3.5	3.5	3.6	3.34	445,983
May 21, 2026	3.14	3.32	3.32	3.45	3.03	244,086
May 20, 2026	3.16	3.17	3.17	3.32	3.04	349,023
May 19, 2026	3.07	3.09	3.09	3.13	2.9	118,144
May 18, 2026	2.95	3	3	3.08	2.83	367,884
May 15, 2026	3.29	3.14	3.14	3.29	2.83	541,966
May 14, 2026	2.55	3.13	3.13	3.24	2.43	1.25M
May 13, 2026	2.05	2.51	2.51	2.65	2.02	911,056
May 12, 2026	2.05	2.06	2.06	2.15	2	149,306
May 11, 2026	2.1	2.09	2.09	2.14	2.05	129,456
May 08, 2026	2.06	2.1	2.1	2.15	2.04	117,402
May 07, 2026	2.14	2.04	2.04	2.18	2.03	104,236
May 06, 2026	2.12	2.14	2.14	2.18	2.05	130,600
May 05, 2026	2.19	2.16	2.16	2.3	2.11	202,270
May 04, 2026	2.1	2.23	2.23	2.33	2.08	141,249
May 01, 2026	2.07	2.12	2.12	2.19	1.96	258,820
April 30, 2026	2.09	2.05	2.05	2.2	1.97	182,883
April 29, 2026	2.28	1.98	1.98	2.39	1.97	207,603
April 28, 2026	2.42	2.24	2.24	2.45	2.15	287,021
April 27, 2026	2.35	2.46	2.46	2.55	2.34	180,942
April 24, 2026	2.3	2.46	2.46	2.61	2.22	233,709
April 23, 2026	2.67	2.31	2.31	2.67	2.21	287,989
April 22, 2026	2.72	2.68	2.68	2.72	2.51	216,404
April 21, 2026	2.78	2.68	2.68	2.82	2.54	205,615
April 20, 2026	2.38	2.76	2.76	2.8	2.38	242,376
April 17, 2026	2.7	2.49	2.49	2.74	2.32	229,438
April 16, 2026	2.48	2.54	2.54	2.82	2.43	736,707
April 15, 2026	2.35	2.42	2.42	2.46	2.22	217,323
April 14, 2026	2.21	2.33	2.33	2.37	2.16	273,146
April 13, 2026	1.92	2.22	2.22	2.22	1.85	245,235
April 10, 2026	1.92	1.97	1.97	2.01	1.86	400,328
April 09, 2026	1.88	1.87	1.87	1.97	1.85	266,384
April 08, 2026	1.8	1.94	1.94	1.97	1.76	355,780
April 07, 2026	1.61	1.76	1.76	1.79	1.52	296,200
April 06, 2026	1.6	1.62	1.62	1.64	1.5	340,921
April 02, 2026	1.37	1.62	1.62	1.78	1.36	1.28M
April 01, 2026	1.5	1.42	1.42	1.62	1.36	1.26M
March 31, 2026	1.38	1.37	1.37	2.11	1.32	14.69M
March 30, 2026	1.27	1.24	1.24	1.45	1.17	3.34M
March 27, 2026	2.23	1.12	1.12	2.4	1.11	7.36M
March 26, 2026	2.19	2.09	2.09	2.19	2.06	31,891
March 25, 2026	2.24	2.22	2.22	2.41	2.18	28,545
March 24, 2026	2.26	2.23	2.23	2.3	2.2	29,212
March 23, 2026	2.13	2.24	2.24	2.4	2.11	23,505
March 20, 2026	2.16	2.13	2.13	2.18	2.03	44,971
March 19, 2026	2.21	2.16	2.16	2.28	2.11	70,212
March 18, 2026	2.35	2.29	2.29	2.36	2.24	22,414
March 17, 2026	2.45	2.33	2.33	2.46	2.31	38,060
March 16, 2026	2.44	2.41	2.41	2.55	2.34	23,422
March 13, 2026	2.54	2.39	2.39	2.6	2.34	61,026
March 12, 2026	2.68	2.53	2.53	2.68	2.51	64,703
March 11, 2026	2.71	2.7	2.7	2.75	2.61	30,794
March 10, 2026	2.73	2.76	2.76	2.8	2.7	21,876
March 09, 2026	2.68	2.74	2.74	2.74	2.56	45,049