Lantern Pharma Inc. (LTRN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LTRN Historical Return
If you invested $1000 in Lantern Pharma Inc. (LTRN) since IPO date, it would be worth $240.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $261.25, while $1000 invested 1 year ago would be worth $902.26. This corresponds to total returns of -75.92%, -73.88%, -9.77%, respectively, with annualized returns of -20.85%, -23.53%, -9.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LTRN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.4 | 3.6 | 3.6 | 3.71 | 3.33 | 175,442 |
| July 09, 2026 | 3.14 | 3.35 | 3.35 | 3.37 | 3.1 | 339,871 |
| July 08, 2026 | 3.49 | 3.1 | 3.1 | 3.61 | 3.05 | 451,130 |
| July 07, 2026 | 3.93 | 3.57 | 3.57 | 4.03 | 3.51 | 224,009 |
| July 06, 2026 | 4 | 3.93 | 3.93 | 4.18 | 3.9 | 104,776 |
| July 02, 2026 | 4.07 | 3.97 | 3.97 | 4.14 | 3.92 | 86,674 |
| July 01, 2026 | 4.08 | 4.02 | 4.02 | 4.34 | 3.95 | 104,163 |
| June 30, 2026 | 4.07 | 4.17 | 4.17 | 4.2 | 3.92 | 90,957 |
| June 29, 2026 | 3.9 | 4.07 | 4.07 | 4.18 | 3.87 | 262,583 |
| June 26, 2026 | 3.63 | 3.86 | 3.86 | 3.93 | 3.6 | 147,049 |
| June 25, 2026 | 3.95 | 3.67 | 3.67 | 4.09 | 3.55 | 187,420 |
| June 24, 2026 | 3.8 | 3.95 | 3.95 | 4.03 | 3.76 | 296,215 |
| June 23, 2026 | 3.76 | 3.83 | 3.83 | 3.88 | 3.76 | 58,542 |
| June 22, 2026 | 3.84 | 3.88 | 3.88 | 4.1 | 3.77 | 104,324 |
| June 18, 2026 | 3.92 | 3.79 | 3.79 | 4 | 3.7 | 208,894 |
| June 17, 2026 | 3.91 | 3.89 | 3.89 | 4.12 | 3.82 | 257,783 |
| June 16, 2026 | 3.68 | 3.91 | 3.91 | 3.96 | 3.68 | 214,308 |
| June 15, 2026 | 3.98 | 3.69 | 3.69 | 4.1 | 3.62 | 198,876 |
| June 12, 2026 | 4.05 | 3.88 | 3.88 | 4.12 | 3.86 | 132,985 |
| June 11, 2026 | 3.92 | 4.07 | 4.07 | 4.12 | 3.82 | 155,905 |
| June 10, 2026 | 3.78 | 3.88 | 3.88 | 4.13 | 3.75 | 151,377 |
| June 09, 2026 | 3.79 | 3.81 | 3.81 | 4.2 | 3.6 | 286,650 |
| June 08, 2026 | 3.66 | 3.75 | 3.75 | 4.07 | 3.5 | 379,536 |
| June 05, 2026 | 3.85 | 3.59 | 3.59 | 3.85 | 3.5 | 0 |
| June 04, 2026 | 3.44 | 3.79 | 3.79 | 3.89 | 3.36 | 338,345 |
| June 03, 2026 | 3.77 | 3.4 | 3.4 | 3.77 | 3.26 | 191,521 |
| June 02, 2026 | 3.85 | 3.74 | 3.74 | 3.98 | 3.52 | 253,160 |
| June 01, 2026 | 3.52 | 3.74 | 3.74 | 3.78 | 3.41 | 197,950 |
| May 29, 2026 | 3.5 | 3.59 | 3.59 | 3.6 | 3.33 | 116,039 |
| May 28, 2026 | 3.31 | 3.5 | 3.5 | 3.74 | 3.19 | 323,395 |
| May 27, 2026 | 3.34 | 3.31 | 3.31 | 3.48 | 3.16 | 148,167 |
| May 26, 2026 | 3.53 | 3.38 | 3.38 | 3.7 | 3.34 | 221,001 |
| May 22, 2026 | 3.38 | 3.5 | 3.5 | 3.6 | 3.34 | 445,983 |
| May 21, 2026 | 3.14 | 3.32 | 3.32 | 3.45 | 3.03 | 244,086 |
| May 20, 2026 | 3.16 | 3.17 | 3.17 | 3.32 | 3.04 | 349,023 |
| May 19, 2026 | 3.07 | 3.09 | 3.09 | 3.13 | 2.9 | 118,144 |
| May 18, 2026 | 2.95 | 3 | 3 | 3.08 | 2.83 | 367,884 |
| May 15, 2026 | 3.29 | 3.14 | 3.14 | 3.29 | 2.83 | 541,966 |
| May 14, 2026 | 2.55 | 3.13 | 3.13 | 3.24 | 2.43 | 1.25M |
| May 13, 2026 | 2.05 | 2.51 | 2.51 | 2.65 | 2.02 | 911,056 |
| May 12, 2026 | 2.05 | 2.06 | 2.06 | 2.15 | 2 | 149,306 |
| May 11, 2026 | 2.1 | 2.09 | 2.09 | 2.14 | 2.05 | 129,456 |
| May 08, 2026 | 2.06 | 2.1 | 2.1 | 2.15 | 2.04 | 117,402 |
| May 07, 2026 | 2.14 | 2.04 | 2.04 | 2.18 | 2.03 | 104,236 |
| May 06, 2026 | 2.12 | 2.14 | 2.14 | 2.18 | 2.05 | 130,600 |
| May 05, 2026 | 2.19 | 2.16 | 2.16 | 2.3 | 2.11 | 202,270 |
| May 04, 2026 | 2.1 | 2.23 | 2.23 | 2.33 | 2.08 | 141,249 |
| May 01, 2026 | 2.07 | 2.12 | 2.12 | 2.19 | 1.96 | 258,820 |
| April 30, 2026 | 2.09 | 2.05 | 2.05 | 2.2 | 1.97 | 182,883 |
| April 29, 2026 | 2.28 | 1.98 | 1.98 | 2.39 | 1.97 | 207,603 |
| April 28, 2026 | 2.42 | 2.24 | 2.24 | 2.45 | 2.15 | 287,021 |
| April 27, 2026 | 2.35 | 2.46 | 2.46 | 2.55 | 2.34 | 180,942 |
| April 24, 2026 | 2.3 | 2.46 | 2.46 | 2.61 | 2.22 | 233,709 |
| April 23, 2026 | 2.67 | 2.31 | 2.31 | 2.67 | 2.21 | 287,989 |
| April 22, 2026 | 2.72 | 2.68 | 2.68 | 2.72 | 2.51 | 216,404 |
| April 21, 2026 | 2.78 | 2.68 | 2.68 | 2.82 | 2.54 | 205,615 |
| April 20, 2026 | 2.38 | 2.76 | 2.76 | 2.8 | 2.38 | 242,376 |
| April 17, 2026 | 2.7 | 2.49 | 2.49 | 2.74 | 2.32 | 229,438 |
| April 16, 2026 | 2.48 | 2.54 | 2.54 | 2.82 | 2.43 | 736,707 |
| April 15, 2026 | 2.35 | 2.42 | 2.42 | 2.46 | 2.22 | 217,323 |
AD
