Lantern Pharma Inc. (LTRN) NASDAQ

Currency In USD

LTRN Historical Return

If you invested $1000 in Lantern Pharma Inc. (LTRN) since IPO date, it would be worth $45.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.01, while $1000 invested 1 year ago would be worth $176.22. This corresponds to total returns of -95.41%, -93.2%, -82.38%, respectively, with annualized returns of -38.37%, -41.57%, -82.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.67	0.68	0.68	0.71	0.67	115,566
October 20, 2026	0.63	0.66	0.66	0.75	0.61	1.88M
October 19, 2026	0.64	0.64	0.64	0.72	0.64	105,728
October 16, 2026	0.68	0.67	0.67	0.73	0.63	257,840
October 15, 2026	0.66	0.67	0.67	0.71	0.66	232,765
October 14, 2026	0.69	0.67	0.67	0.71	0.65	212,257
October 13, 2026	0.72	0.71	0.71	0.8	0.7	162,238
October 12, 2026	0.85	0.74	0.74	0.85	0.72	184,037
October 09, 2026	0.81	0.81	0.81	0.83	0.76	274,776
October 08, 2026	0.89	0.83	0.83	0.9	0.83	250,346
October 07, 2026	0.95	0.91	0.91	1	0.89	223,474
October 06, 2026	0.96	0.95	0.95	1.07	0.92	388,636
October 05, 2026	0.89	0.94	0.94	0.97	0.86	276,094
October 02, 2026	1.03	0.86	0.86	1.03	0.84	431,568
October 01, 2026	1	1	1	1.05	0.98	253,558
September 30, 2026	1.1	1.01	1.01	1.16	0.97	420,599
September 29, 2026	1.11	1.09	1.09	1.12	1.01	363,731
September 28, 2026	1.25	1.09	1.09	1.27	1.09	459,357
September 25, 2026	1.19	1.22	1.22	1.28	1.16	219,751
September 24, 2026	1.36	1.21	1.21	1.36	1.17	514,569
September 23, 2026	1.39	1.39	1.39	1.54	1.35	292,144
September 22, 2026	1.44	1.36	1.36	1.64	1.35	743,920
September 21, 2026	1.56	1.5	1.5	1.62	1.47	246,480
September 18, 2026	1.74	1.55	1.55	1.74	1.55	189,530
September 17, 2026	1.93	1.71	1.71	1.95	1.71	277,610
September 16, 2026	1.78	1.93	1.93	1.96	1.73	361,711
September 15, 2026	1.71	1.7	1.7	1.73	1.67	128,115
September 11, 2026	1.78	1.71	1.71	1.79	1.7	109,810
September 10, 2026	1.77	1.76	1.76	1.87	1.72	162,898
September 09, 2026	1.82	1.77	1.77	1.86	1.76	180,721
September 08, 2026	1.86	1.84	1.84	2.01	1.83	242,570
September 04, 2026	1.86	1.91	1.91	1.93	1.83	134,530
September 03, 2026	1.87	1.87	1.87	1.95	1.81	0
September 02, 2026	2.05	1.93	1.93	2.1	1.9	162,607
September 01, 2026	2	2.02	2.02	2.14	1.97	199,358
August 31, 2026	2.05	2.03	2.03	2.09	2.02	107,965
August 28, 2026	2.17	2.07	2.07	2.19	2.07	91,740
August 27, 2026	2.16	2.16	2.16	2.27	2.13	139,420
August 26, 2026	2.17	2.18	2.18	2.26	2.1	108,740
August 25, 2026	2.11	2.18	2.18	2.32	2.11	0
August 24, 2026	2.27	2.11	2.11	2.4	2.1	0
August 21, 2026	2.32	2.34	2.34	2.41	2.13	184,571
August 20, 2026	2.45	2.29	2.29	2.52	2.25	168,536
August 19, 2026	2.54	2.49	2.49	2.83	2.4	0
August 18, 2026	2.53	2.52	2.52	2.53	2.48	0
August 17, 2026	2.59	2.6	2.6	2.65	2.49	107,189
August 14, 2026	2.51	2.65	2.65	2.74	2.35	165,594
August 13, 2026	2.65	2.63	2.63	2.76	2.6	0
August 12, 2026	2.83	2.66	2.66	2.84	2.63	0
August 11, 2026	2.78	2.78	2.78	2.87	2.75	0
August 10, 2026	2.81	2.81	2.81	2.86	2.72	71,844
August 07, 2026	2.86	2.86	2.86	2.91	2.8	0
August 06, 2026	2.76	2.78	2.78	2.9	2.71	35,891
August 05, 2026	2.78	2.8	2.8	2.88	2.74	52,616
August 04, 2026	2.73	2.75	2.75	2.88	2.65	82,987
August 03, 2026	2.68	2.61	2.61	2.83	2.58	114,968
July 31, 2026	2.72	2.63	2.63	2.87	2.57	47,878
July 30, 2026	2.51	2.65	2.65	2.75	2.51	77,120
July 29, 2026	2.58	2.51	2.51	2.77	2.51	36,465
July 28, 2026	2.79	2.6	2.6	2.87	2.6	65,285