Lantern Pharma Inc. (LTRN) NASDAQ

Currency In USD

LTRN Historical Return

If you invested $1000 in Lantern Pharma Inc. (LTRN) since IPO date, it would be worth $156.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.47, while $1000 invested 1 year ago would be worth $512.04. This corresponds to total returns of -84.35%, -80.35%, -48.8%, respectively, with annualized returns of -25.84%, -27.77%, -48.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.32	2.34	2.34	2.41	2.13	184,571
August 20, 2026	2.45	2.29	2.29	2.52	2.25	168,536
August 19, 2026	2.54	2.49	2.49	2.83	2.4	0
August 18, 2026	2.53	2.52	2.52	2.53	2.48	0
August 17, 2026	2.59	2.6	2.6	2.65	2.49	107,189
August 14, 2026	2.51	2.65	2.65	2.74	2.35	165,594
August 13, 2026	2.65	2.63	2.63	2.76	2.6	0
August 12, 2026	2.83	2.66	2.66	2.84	2.63	0
August 11, 2026	2.78	2.78	2.78	2.87	2.75	0
August 10, 2026	2.81	2.81	2.81	2.86	2.72	71,844
August 07, 2026	2.86	2.86	2.86	2.91	2.8	0
August 06, 2026	2.76	2.78	2.78	2.9	2.71	35,891
August 05, 2026	2.78	2.8	2.8	2.88	2.74	52,616
August 04, 2026	2.73	2.75	2.75	2.88	2.65	82,987
August 03, 2026	2.68	2.61	2.61	2.83	2.58	114,968
July 31, 2026	2.72	2.63	2.63	2.87	2.57	47,878
July 30, 2026	2.51	2.65	2.65	2.75	2.51	77,120
July 29, 2026	2.58	2.51	2.51	2.77	2.51	36,465
July 28, 2026	2.79	2.6	2.6	2.87	2.6	65,285
July 27, 2026	2.77	2.79	2.79	2.9	2.76	38,331
July 23, 2026	2.8	2.87	2.87	2.93	2.72	85,573
July 22, 2026	2.9	2.84	2.84	2.96	2.83	47,567
July 21, 2026	2.93	2.94	2.94	3.05	2.91	126,015
July 20, 2026	2.86	2.95	2.95	3.06	2.86	59,408
July 17, 2026	2.85	2.87	2.87	3.05	2.8	106,245
July 16, 2026	3.01	2.91	2.91	3.08	2.91	265,839
July 15, 2026	2.93	3.1	3.1	3.12	2.93	93,623
July 14, 2026	3.46	3.07	3.07	3.78	3.06	155,196
July 13, 2026	3.54	3.46	3.46	3.65	3.46	135,817
July 10, 2026	3.4	3.6	3.6	3.71	3.33	175,442
July 09, 2026	3.14	3.35	3.35	3.37	3.1	339,871
July 08, 2026	3.49	3.1	3.1	3.61	3.05	451,130
July 07, 2026	3.93	3.57	3.57	4.03	3.51	224,009
July 06, 2026	4	3.93	3.93	4.18	3.9	104,776
July 02, 2026	4.07	3.97	3.97	4.14	3.92	86,674
July 01, 2026	4.08	4.02	4.02	4.34	3.95	104,163
June 30, 2026	4.07	4.17	4.17	4.2	3.92	90,957
June 29, 2026	3.9	4.07	4.07	4.18	3.87	262,583
June 26, 2026	3.63	3.86	3.86	3.93	3.6	147,049
June 25, 2026	3.95	3.67	3.67	4.09	3.55	187,420
June 24, 2026	3.8	3.95	3.95	4.03	3.76	296,215
June 23, 2026	3.76	3.83	3.83	3.88	3.76	58,542
June 22, 2026	3.84	3.88	3.88	4.1	3.77	104,324
June 18, 2026	3.92	3.79	3.79	4	3.7	208,894
June 17, 2026	3.91	3.89	3.89	4.12	3.82	257,783
June 16, 2026	3.68	3.91	3.91	3.96	3.68	214,308
June 15, 2026	3.98	3.69	3.69	4.1	3.62	198,876
June 12, 2026	4.05	3.88	3.88	4.12	3.86	132,985
June 11, 2026	3.92	4.07	4.07	4.12	3.82	155,905
June 10, 2026	3.78	3.88	3.88	4.13	3.75	151,377
June 09, 2026	3.79	3.81	3.81	4.2	3.6	286,650
June 08, 2026	3.66	3.75	3.75	4.07	3.5	379,536
June 05, 2026	3.85	3.59	3.59	3.85	3.5	0
June 04, 2026	3.44	3.79	3.79	3.89	3.36	338,345
June 03, 2026	3.77	3.4	3.4	3.77	3.26	191,521
June 02, 2026	3.85	3.74	3.74	3.98	3.52	253,160
June 01, 2026	3.52	3.74	3.74	3.78	3.41	197,950
May 29, 2026	3.5	3.59	3.59	3.6	3.33	116,039
May 28, 2026	3.31	3.5	3.5	3.74	3.19	323,395
May 27, 2026	3.34	3.31	3.31	3.48	3.16	148,167