Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.00 | 250,856,575 | 0.03 | 0.04 | 109,607 |
| QS | QuantumScape Corporation | 7.41 | 0.10 | 1.30 | 86,848,619.533 | 7.37 | 9.66 | 4.54B |
| AUUD | Auddia Inc. | 5.26 | 1.39 | 35.92 | 69,699,258.029 | 5.06 | 10.10 | 1.61M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.36 | 66,315,881.721 | 0.10 | 0.13 | 734,110 |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 18.46 | 65,217,149 | 1.00 | 1.40 | 11.21M |
| INTC | Intel Corporation | 68.11 | 2.85 | 4.36 | 62,504,936.305 | 65.42 | 68.28 | 342.01B |
| TSLA | Tesla, Inc. | 380.25 | -7.26 | -1.87 | 59,664,289.821 | 368.39 | 386.00 | 1.43T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.07 | 58,029,671.639 | 0.45 | 0.73 | 8.55M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.05 | 56,739,983.306 | 0.97 | 1.10 | 473.95M |
| NVDA | NVIDIA Corporation | 201.68 | -0.82 | -0.40 | 54,332,660.625 | 200.97 | 203.83 | 4.9T |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 48,400,970.433 | 1.22 | 1.50 | 550.12M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.95 | 0.90 | 29.54 | 48,145,966.132 | 3.82 | 6.04 | 59.09M |
| KEEL | Bitfarms Ltd. | 3.36 | 0.32 | 10.57 | 43,414,989.338 | 3.11 | 3.54 | 1.9B |
| AAL | American Airlines Group Inc. | 12.11 | 0.61 | 5.32 | 37,859,747.666 | 11.65 | 12.14 | 8B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 37,694,574.103 | 3.09 | 3.28 | 3.6B |
| NVTS | Navitas Semiconductor Corporation | 18.58 | 0.11 | 0.60 | 35,541,645 | 17.64 | 19.44 | 4.29B |
| APLD | Applied Digital Corporation | 36.21 | 3.78 | 11.66 | 34,924,393.592 | 34.73 | 37.26 | 10.35B |
| POET | POET Technologies Inc. | 11.54 | -1.24 | -9.67 | 33,133,258 | 10.77 | 12.34 | 1.41B |
| IREN | IREN Limited | 52.69 | 4.30 | 8.89 | 32,863,062 | 47.94 | 53.36 | 17.48B |
| TLRY | Tilray Brands, Inc. | 7.29 | -0.58 | -7.43 | 32,224,609.456 | 7.26 | 9.30 | 849.06M |