Liberty TripAdvisor Holdings, Inc. - LTRPB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2025	0.33	0.25	0.25	0.33	0.33	100
April 25, 2025	0.25	0.25	0.25	0.25	0.25	100
April 24, 2025	0.23	0.23	0.23	0.23	0.23	300
April 23, 2025	0.23	0.23	0.23	0.23	0.23	0
April 22, 2025	0.23	0.23	0.23	0.23	0.23	0
April 21, 2025	0.23	0.23	0.23	0.23	0.23	0
April 17, 2025	0.23	0.23	0.23	0.23	0.23	0
April 16, 2025	0.23	0.23	0.23	0.23	0.23	0
April 15, 2025	0.23	0.23	0.23	0.23	0.23	0
April 14, 2025	0.23	0.23	0.23	0.23	0.23	0
April 11, 2025	0.23	0.23	0.23	0.23	0.23	0
April 10, 2025	0.33	0.23	0.23	0.33	0.23	300
April 09, 2025	0.25	0.25	0.25	0.25	0.25	0
April 08, 2025	0.25	0.25	0.25	0.25	0.25	4,000
April 07, 2025	0.25	0.25	0.25	0.25	0.25	4,000
April 04, 2025	0.25	0.25	0.25	0.25	0.25	0
April 03, 2025	0.25	0.25	0.25	0.25	0.25	0
April 02, 2025	0.25	0.25	0.25	0.25	0.25	4,000
April 01, 2025	0.25	0.25	0.25	0.25	0.25	0
March 31, 2025	0.25	0.25	0.25	0.25	0.25	4,000
March 28, 2025	0.25	0.25	0.25	0.25	0.25	0
March 27, 2025	0.25	0.25	0.25	0.25	0.25	4,000
March 26, 2025	0.33	0.33	0.33	0.33	0.33	400
March 25, 2025	0.26	0.26	0.26	0.26	0.26	0
March 24, 2025	0.33	0.26	0.26	0.33	0.26	500
March 21, 2025	0.26	0.26	0.26	0.26	0.26	1
March 20, 2025	0.26	0.26	0.26	0.26	0.26	1
March 19, 2025	0.26	0.26	0.26	0.26	0.26	1
March 18, 2025	0.26	0.26	0.26	0.26	0.26	400
March 17, 2025	0.27	0.27	0.27	0.27	0.27	5
March 14, 2025	0.27	0.27	0.27	0.27	0.27	5
March 13, 2025	0.27	0.27	0.27	0.27	0.27	700
March 12, 2025	0.31	0.31	0.31	0.31	0.31	0
March 11, 2025	0.31	0.31	0.31	0.31	0.31	2,500
March 10, 2025	0.35	0.35	0.35	0.35	0.35	0
March 07, 2025	0.35	0.35	0.35	0.35	0.35	4,500
March 06, 2025	0.35	0.35	0.35	0.35	0.35	4,500
March 05, 2025	0.35	0.35	0.35	0.35	0.35	0
March 04, 2025	0.27	0.35	0.35	0.35	0.27	7,600
March 03, 2025	0.33	0.33	0.33	0.33	0.33	0
February 28, 2025	0.33	0.33	0.33	0.33	0.33	0
February 27, 2025	0.33	0.33	0.33	0.33	0.33	2,500
February 26, 2025	0.33	0.33	0.33	0.33	0.33	2,500
February 25, 2025	0.33	0.33	0.33	0.33	0.33	500
February 24, 2025	0.33	0.33	0.33	0.33	0.33	200
February 21, 2025	0.35	0.35	0.35	0.35	0.35	10
February 20, 2025	0.35	0.35	0.35	0.35	0.35	0
February 19, 2025	0.35	0.35	0.35	0.35	0.35	10
February 18, 2025	0.35	0.35	0.35	0.35	0.35	10
February 14, 2025	0.35	0.35	0.35	0.35	0.35	10
February 13, 2025	0.35	0.35	0.35	0.35	0.35	10
February 12, 2025	0.35	0.35	0.35	0.35	0.35	0
February 11, 2025	0.35	0.35	0.35	0.35	0.35	10
February 10, 2025	0.35	0.35	0.35	0.35	0.35	330
February 07, 2025	0.33	0.33	0.33	0.33	0.33	1
February 06, 2025	0.33	0.33	0.33	0.33	0.33	0
February 05, 2025	0.33	0.33	0.33	0.33	0.33	0
February 04, 2025	0.33	0.33	0.33	0.33	0.33	0
February 03, 2025	0.33	0.33	0.33	0.33	0.33	0
January 31, 2025	0.33	0.33	0.33	0.33	0.33	1

Liberty TripAdvisor Holdings, Inc. (LTRPB) OTC