2.87
-0.14(-4.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 3.05 | 2.87 | 2.87 | 3.06 | 2.86 | 378,988 |
| June 27, 2025 | 2.91 | 3.01 | 3.01 | 3.02 | 2.88 | 780,078 |
| June 26, 2025 | 2.64 | 2.88 | 2.88 | 2.9 | 2.61 | 620,809 |
| June 25, 2025 | 2.59 | 2.56 | 2.56 | 2.6 | 2.52 | 110,700 |
| June 24, 2025 | 2.48 | 2.58 | 2.58 | 2.6 | 2.48 | 188,800 |
| June 23, 2025 | 2.51 | 2.47 | 2.47 | 2.54 | 2.43 | 187,100 |
| June 20, 2025 | 2.57 | 2.52 | 2.52 | 2.59 | 2.5 | 181,809 |
| June 18, 2025 | 2.5 | 2.54 | 2.54 | 2.6 | 2.49 | 206,536 |
| June 17, 2025 | 2.44 | 2.53 | 2.53 | 2.62 | 2.42 | 421,826 |
| June 16, 2025 | 2.36 | 2.47 | 2.47 | 2.5 | 2.34 | 227,740 |
| June 13, 2025 | 2.42 | 2.34 | 2.34 | 2.44 | 2.34 | 227,704 |
| June 12, 2025 | 2.47 | 2.46 | 2.46 | 2.51 | 2.37 | 243,000 |
| June 11, 2025 | 2.39 | 2.48 | 2.48 | 2.55 | 2.33 | 319,728 |
| June 10, 2025 | 2.45 | 2.36 | 2.36 | 2.48 | 2.28 | 275,317 |
| June 09, 2025 | 2.32 | 2.44 | 2.44 | 2.48 | 2.31 | 290,000 |
| June 06, 2025 | 2.34 | 2.3 | 2.3 | 2.37 | 2.28 | 261,706 |
| June 05, 2025 | 2.35 | 2.32 | 2.32 | 2.36 | 2.29 | 211,300 |
| June 04, 2025 | 2.22 | 2.34 | 2.34 | 2.36 | 2.22 | 301,300 |
| June 03, 2025 | 2.15 | 2.2 | 2.2 | 2.24 | 2.13 | 453,223 |
| June 02, 2025 | 2.17 | 2.15 | 2.15 | 2.18 | 2.12 | 257,829 |
| May 30, 2025 | 2.2 | 2.19 | 2.19 | 2.2 | 2.13 | 181,402 |
| May 29, 2025 | 2.22 | 2.2 | 2.2 | 2.25 | 2.17 | 286,100 |
| May 28, 2025 | 2.3 | 2.2 | 2.2 | 2.3 | 2.18 | 322,318 |
| May 27, 2025 | 2.3 | 2.25 | 2.25 | 2.31 | 2.2 | 316,819 |
| May 23, 2025 | 2.21 | 2.17 | 2.17 | 2.21 | 2.13 | 110,451 |
| May 22, 2025 | 2.23 | 2.24 | 2.24 | 2.29 | 2.2 | 236,703 |
| May 21, 2025 | 2.27 | 2.22 | 2.22 | 2.29 | 2.21 | 136,112 |
| May 20, 2025 | 2.31 | 2.27 | 2.27 | 2.35 | 2.25 | 164,780 |
| May 19, 2025 | 2.3 | 2.31 | 2.31 | 2.32 | 2.25 | 129,500 |
| May 16, 2025 | 2.31 | 2.34 | 2.34 | 2.35 | 2.21 | 202,412 |
| May 15, 2025 | 2.33 | 2.27 | 2.27 | 2.35 | 2.21 | 248,300 |
| May 14, 2025 | 2.18 | 2.35 | 2.35 | 2.35 | 2.13 | 572,300 |
| May 13, 2025 | 2.05 | 2.14 | 2.14 | 2.17 | 2.03 | 358,500 |
| May 12, 2025 | 2.19 | 2.05 | 2.05 | 2.22 | 2.04 | 342,700 |
| May 09, 2025 | 2.23 | 2.1 | 2.1 | 2.3 | 2.04 | 482,758 |
| May 08, 2025 | 2.14 | 2.27 | 2.27 | 2.29 | 2.13 | 244,187 |
| May 07, 2025 | 2.15 | 2.13 | 2.13 | 2.21 | 2.1 | 153,526 |
| May 06, 2025 | 2.2 | 2.15 | 2.15 | 2.27 | 2.14 | 131,001 |
| May 05, 2025 | 2.3 | 2.21 | 2.21 | 2.3 | 2.2 | 241,802 |
| May 02, 2025 | 2.18 | 2.25 | 2.25 | 2.26 | 2.16 | 273,046 |
| May 01, 2025 | 2.14 | 2.18 | 2.18 | 2.23 | 2.13 | 250,490 |
| April 30, 2025 | 2.11 | 2.13 | 2.13 | 2.15 | 2.07 | 241,100 |
| April 29, 2025 | 2.14 | 2.15 | 2.15 | 2.2 | 2.08 | 477,402 |
| April 28, 2025 | 2.18 | 2.12 | 2.12 | 2.19 | 2.1 | 170,682 |
| April 25, 2025 | 2.22 | 2.19 | 2.19 | 2.22 | 2.13 | 153,336 |
| April 24, 2025 | 2.1 | 2.22 | 2.22 | 2.22 | 2.06 | 190,117 |
| April 23, 2025 | 2.12 | 2.11 | 2.11 | 2.2 | 2.1 | 242,582 |
| April 22, 2025 | 2.08 | 2.09 | 2.09 | 2.11 | 2.06 | 94,924 |
| April 21, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 1.98 | 113,047 |
| April 17, 2025 | 2.1 | 2.05 | 2.05 | 2.12 | 2.03 | 125,462 |
| April 16, 2025 | 2.02 | 2.05 | 2.05 | 2.05 | 1.99 | 181,200 |
| April 15, 2025 | 2.06 | 2.04 | 2.04 | 2.1 | 2 | 190,514 |
| April 14, 2025 | 2.1 | 2.05 | 2.05 | 2.14 | 2 | 301,045 |
| April 11, 2025 | 2.07 | 2.04 | 2.04 | 2.11 | 1.97 | 162,931 |
| April 10, 2025 | 2.15 | 2.05 | 2.05 | 2.17 | 1.97 | 288,406 |
| April 09, 2025 | 1.95 | 2.17 | 2.17 | 2.22 | 1.92 | 274,769 |
| April 08, 2025 | 2.09 | 1.96 | 1.96 | 2.14 | 1.91 | 316,833 |
| April 07, 2025 | 1.95 | 1.99 | 1.99 | 2.11 | 1.93 | 213,013 |
| April 04, 2025 | 2.15 | 2.01 | 2.01 | 2.15 | 1.92 | 426,559 |
| April 03, 2025 | 2.37 | 2.15 | 2.15 | 2.4 | 2.15 | 321,094 |