If you invested $1000 in Lantronix, Inc. (LTRX) 10 years ago, it would be worth $5,439.25 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.82, while $1000 invested 1 year ago would be worth $2,255.81. This corresponds to total returns of 443.93%, 8.58%, 125.58%, respectively, with annualized returns of 18.44%, 1.66%, 125.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 6.18 | 6.1 | 6.1 | 6.36 | 6.03 | 736,995 |
| June 22, 2026 | 6.62 | 6.39 | 6.39 | 6.62 | 6.17 | 855,940 |
| June 18, 2026 | 6.61 | 6.64 | 6.64 | 6.71 | 6.27 | 3.26M |
| June 17, 2026 | 6.6 | 6.46 | 6.46 | 6.77 | 6.45 | 992,742 |
| June 16, 2026 | 6.77 | 6.6 | 6.6 | 6.85 | 6.47 | 936,424 |
| June 15, 2026 | 6.93 | 6.78 | 6.78 | 7.04 | 6.67 | 867,468 |
| June 12, 2026 | 7.22 | 6.71 | 6.71 | 7.38 | 6.7 | 1.03M |
| June 11, 2026 | 6.46 | 6.88 | 6.88 | 6.94 | 6.37 | 1.5M |
| June 10, 2026 | 6.27 | 6.45 | 6.45 | 6.66 | 6.26 | 1.09M |
| June 09, 2026 | 6.8 | 6.37 | 6.37 | 6.85 | 6.04 | 1.35M |
| June 08, 2026 | 6.87 | 6.72 | 6.72 | 6.89 | 6.65 | 1.08M |
| June 05, 2026 | 7.25 | 6.56 | 6.56 | 7.37 | 6.53 | 0 |
| June 04, 2026 | 7.32 | 7.45 | 7.45 | 7.57 | 7.1 | 962,184 |
| June 03, 2026 | 7.87 | 7.5 | 7.5 | 7.94 | 7.47 | 1.24M |
| June 02, 2026 | 7.65 | 7.94 | 7.94 | 7.96 | 7.6 | 1.19M |
| June 01, 2026 | 7.42 | 7.58 | 7.58 | 7.69 | 7.4 | 1.25M |
| May 29, 2026 | 7.82 | 7.55 | 7.55 | 7.88 | 7.2 | 3.82M |
| May 28, 2026 | 8.46 | 8.45 | 8.45 | 8.75 | 8.03 | 4.78M |
| May 27, 2026 | 7.4 | 7.25 | 7.25 | 7.4 | 7.06 | 1.08M |
| May 26, 2026 | 7.25 | 7.28 | 7.28 | 7.35 | 6.96 | 1.85M |
| May 22, 2026 | 6.58 | 7.08 | 7.08 | 7.19 | 6.5 | 1.96M |
| May 21, 2026 | 6.38 | 6.44 | 6.44 | 6.51 | 6.32 | 791,797 |
| May 20, 2026 | 6.49 | 6.38 | 6.38 | 6.56 | 6.26 | 1.02M |
| May 19, 2026 | 6.16 | 6.36 | 6.36 | 6.41 | 6.1 | 1.87M |
| May 18, 2026 | 6.3 | 6.31 | 6.31 | 6.38 | 6.15 | 881,362 |
| May 15, 2026 | 6.2 | 6.27 | 6.27 | 6.36 | 6.1 | 591,734 |
| May 14, 2026 | 6.13 | 6.45 | 6.45 | 6.51 | 6.05 | 1.62M |
| May 13, 2026 | 6.16 | 6.13 | 6.13 | 6.18 | 5.95 | 747,887 |
| May 12, 2026 | 6.16 | 6.11 | 6.11 | 6.28 | 5.97 | 698,147 |
| May 11, 2026 | 6.07 | 6.25 | 6.25 | 6.35 | 6 | 829,540 |
| May 08, 2026 | 5.98 | 6.16 | 6.16 | 6.26 | 5.85 | 807,412 |
| May 07, 2026 | 6.17 | 5.83 | 5.83 | 6.19 | 5.57 | 1.95M |
| May 06, 2026 | 6.97 | 6.77 | 6.77 | 6.98 | 6.68 | 942,999 |
| May 05, 2026 | 6.81 | 6.9 | 6.9 | 6.94 | 6.68 | 392,610 |
| May 04, 2026 | 7.01 | 6.74 | 6.74 | 7.07 | 6.62 | 598,655 |
| May 01, 2026 | 6.7 | 7.08 | 7.08 | 7.1 | 6.59 | 1.24M |
| April 30, 2026 | 6.31 | 6.71 | 6.71 | 6.74 | 6.27 | 479,382 |
| April 29, 2026 | 6.39 | 6.24 | 6.24 | 6.41 | 6.14 | 382,121 |
| April 28, 2026 | 6.49 | 6.4 | 6.4 | 6.51 | 6.15 | 356,282 |
| April 27, 2026 | 6.66 | 6.64 | 6.64 | 6.66 | 6.23 | 562,617 |
| April 24, 2026 | 6.43 | 6.54 | 6.54 | 6.62 | 6.32 | 427,334 |
| April 23, 2026 | 6.4 | 6.4 | 6.4 | 6.56 | 6.27 | 373,240 |
| April 22, 2026 | 6.44 | 6.47 | 6.47 | 6.8 | 6.28 | 399,385 |
| April 21, 2026 | 6.36 | 6.33 | 6.33 | 6.65 | 6.26 | 622,289 |
| April 20, 2026 | 6.2 | 6.34 | 6.34 | 6.39 | 6.15 | 565,773 |
| April 17, 2026 | 6.22 | 6.19 | 6.19 | 6.25 | 6.11 | 626,379 |
| April 16, 2026 | 6.03 | 6.19 | 6.19 | 6.2 | 5.91 | 785,308 |
| April 15, 2026 | 5.88 | 6 | 6 | 6.03 | 5.77 | 504,971 |
| April 14, 2026 | 6.05 | 5.87 | 5.87 | 6.1 | 5.87 | 462,954 |
| April 13, 2026 | 5.54 | 5.99 | 5.99 | 6.01 | 5.5 | 510,727 |
| April 10, 2026 | 5.51 | 5.62 | 5.62 | 5.65 | 5.46 | 366,582 |
| April 09, 2026 | 5.42 | 5.5 | 5.5 | 5.6 | 5.42 | 429,060 |
| April 08, 2026 | 5.71 | 5.49 | 5.49 | 5.71 | 5.38 | 521,956 |
| April 07, 2026 | 5.4 | 5.41 | 5.41 | 5.5 | 5.29 | 350,100 |
| April 06, 2026 | 5.4 | 5.48 | 5.48 | 5.53 | 5.4 | 345,291 |
| April 02, 2026 | 5.07 | 5.4 | 5.4 | 5.45 | 5.01 | 385,462 |
| April 01, 2026 | 5.34 | 5.27 | 5.27 | 5.46 | 5.21 | 377,506 |
| March 31, 2026 | 5.15 | 5.24 | 5.24 | 5.28 | 5.02 | 478,598 |
| March 30, 2026 | 5.42 | 5.04 | 5.04 | 5.45 | 4.97 | 436,038 |
| March 27, 2026 | 5.53 | 5.39 | 5.39 | 5.62 | 5.32 | 607,315 |