6.99
+0.3499(+5.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 30, 2026 | 6.73 | 6.64 | 6.64 | 7.06 | 6.48 | 1.72M |
| January 29, 2026 | 7.1 | 6.8 | 6.8 | 7.25 | 6.6 | 2.09M |
| January 28, 2026 | 8.13 | 7.16 | 7.16 | 8.24 | 6.91 | 8.07M |
| January 27, 2026 | 6.51 | 6.89 | 6.89 | 6.9 | 6.46 | 1.44M |
| January 26, 2026 | 6.25 | 6.35 | 6.35 | 6.46 | 6.05 | 698,900 |
| January 23, 2026 | 6.9 | 6.31 | 6.31 | 6.9 | 6.27 | 1.2M |
| January 22, 2026 | 6.62 | 6.82 | 6.82 | 7.14 | 6.62 | 1.15M |
| January 21, 2026 | 6.6 | 6.59 | 6.59 | 6.75 | 6.25 | 881,774 |
| January 20, 2026 | 6.56 | 6.51 | 6.51 | 6.86 | 6.29 | 1.2M |
| January 16, 2026 | 6.86 | 6.93 | 6.93 | 6.96 | 6.5 | 995,542 |
| January 15, 2026 | 6.8 | 6.82 | 6.82 | 6.94 | 6.62 | 1.46M |
| January 14, 2026 | 6.45 | 6.45 | 6.45 | 6.59 | 5.94 | 1.22M |
| January 13, 2026 | 6.52 | 6.38 | 6.38 | 6.56 | 6.24 | 1.01M |
| January 12, 2026 | 6.16 | 6.24 | 6.24 | 6.31 | 5.95 | 579,146 |
| January 09, 2026 | 6.3 | 6.18 | 6.18 | 6.55 | 6.07 | 836,900 |
| January 08, 2026 | 5.85 | 6.23 | 6.23 | 6.63 | 5.85 | 1.35M |
| January 07, 2026 | 6.09 | 5.85 | 5.85 | 6.17 | 5.8 | 315,400 |
| January 06, 2026 | 6.14 | 6.07 | 6.07 | 6.29 | 5.95 | 276,733 |
| January 05, 2026 | 6.25 | 6.14 | 6.14 | 6.34 | 6.04 | 512,425 |
| January 02, 2026 | 5.95 | 6.15 | 6.15 | 6.34 | 5.95 | 389,953 |
| December 31, 2025 | 5.78 | 5.86 | 5.86 | 5.89 | 5.77 | 183,521 |
| December 30, 2025 | 5.75 | 5.75 | 5.75 | 5.93 | 5.66 | 195,521 |
| December 29, 2025 | 5.7 | 5.74 | 5.74 | 5.85 | 5.69 | 131,900 |
| December 26, 2025 | 5.76 | 5.8 | 5.8 | 5.83 | 5.62 | 188,562 |
| December 24, 2025 | 5.7 | 5.75 | 5.75 | 5.79 | 5.64 | 102,228 |
| December 23, 2025 | 5.55 | 5.75 | 5.75 | 5.93 | 5.54 | 306,859 |
| December 22, 2025 | 5.62 | 5.57 | 5.57 | 5.73 | 5.54 | 177,727 |
| December 19, 2025 | 5.53 | 5.57 | 5.57 | 5.67 | 5.43 | 427,941 |
| December 18, 2025 | 5.44 | 5.49 | 5.49 | 5.6 | 4.95 | 1.08M |
| December 17, 2025 | 5.86 | 5.34 | 5.34 | 5.87 | 5.3 | 666,444 |
| December 16, 2025 | 5.92 | 5.82 | 5.82 | 6.1 | 5.81 | 319,800 |
| December 15, 2025 | 6.3 | 5.94 | 5.94 | 6.34 | 5.9 | 300,676 |
| December 12, 2025 | 6.51 | 6.28 | 6.28 | 6.55 | 6.07 | 621,047 |
| December 11, 2025 | 5.83 | 6.59 | 6.59 | 6.75 | 5.82 | 1.13M |
| December 10, 2025 | 5.91 | 5.83 | 5.83 | 5.92 | 5.73 | 276,800 |
| December 09, 2025 | 5.83 | 5.91 | 5.91 | 5.98 | 5.73 | 262,096 |
| December 08, 2025 | 5.56 | 5.81 | 5.81 | 5.92 | 5.56 | 470,771 |
| December 05, 2025 | 5.59 | 5.55 | 5.55 | 5.68 | 5.47 | 194,068 |
| December 04, 2025 | 5.6 | 5.62 | 5.62 | 5.68 | 5.45 | 292,343 |
| December 03, 2025 | 5.64 | 5.62 | 5.62 | 5.89 | 5.18 | 687,335 |
| December 02, 2025 | 5.2 | 5.37 | 5.37 | 5.6 | 5.17 | 1.2M |
| December 01, 2025 | 5.02 | 5.21 | 5.21 | 5.47 | 4.88 | 354,022 |
| November 28, 2025 | 4.98 | 5.12 | 5.12 | 5.19 | 4.98 | 153,928 |
| November 26, 2025 | 4.89 | 4.95 | 4.95 | 5 | 4.83 | 262,702 |
| November 25, 2025 | 4.83 | 4.85 | 4.85 | 4.85 | 4.68 | 84,900 |
| November 24, 2025 | 4.61 | 4.83 | 4.83 | 4.88 | 4.56 | 210,505 |
| November 21, 2025 | 4.5 | 4.55 | 4.55 | 4.63 | 4.45 | 256,136 |
| November 20, 2025 | 4.78 | 4.54 | 4.54 | 4.89 | 4.47 | 225,143 |
| November 19, 2025 | 4.47 | 4.62 | 4.62 | 4.72 | 4.47 | 149,834 |
| November 18, 2025 | 4.57 | 4.48 | 4.48 | 4.63 | 4.4 | 350,464 |
| November 17, 2025 | 4.75 | 4.63 | 4.63 | 4.85 | 4.56 | 188,813 |
| November 14, 2025 | 4.73 | 4.77 | 4.77 | 4.9 | 4.7 | 178,200 |
| November 13, 2025 | 5.15 | 4.9 | 4.9 | 5.21 | 4.83 | 219,500 |
| November 12, 2025 | 5.09 | 5.19 | 5.19 | 5.25 | 5.09 | 204,500 |
| November 11, 2025 | 4.95 | 5.07 | 5.07 | 5.07 | 4.88 | 184,627 |
| November 10, 2025 | 5.14 | 5.01 | 5.01 | 5.42 | 5 | 330,900 |
| November 07, 2025 | 5 | 5.03 | 5.03 | 5.11 | 4.84 | 310,237 |
| November 06, 2025 | 5.11 | 5.08 | 5.08 | 5.74 | 5.07 | 712,111 |
| November 05, 2025 | 4.66 | 4.65 | 4.65 | 4.72 | 4.52 | 342,800 |
| November 04, 2025 | 4.87 | 4.66 | 4.66 | 4.87 | 4.58 | 239,700 |