Lantronix, Inc. (LTRX) NASDAQ

6.45

+0.32(+5.22%)

Updated at May 14 04:00PM

Currency In USD

LTRX Historical Return

If you invested $1000 in Lantronix, Inc. (LTRX) 10 years ago, it would be worth $5,160 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,292.59, while $1000 invested 1 year ago would be worth $2,841.41. This corresponds to total returns of 416%, 29.26%, 184.14%, respectively, with annualized returns of 17.83%, 5.27%, 184.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	6.13	6.45	6.45	6.51	6.05	1.62M
May 13, 2026	6.16	6.13	6.13	6.18	5.95	747,887
May 12, 2026	6.16	6.11	6.11	6.28	5.97	698,147
May 11, 2026	6.07	6.25	6.25	6.35	6	829,540
May 08, 2026	5.98	6.16	6.16	6.26	5.85	807,412
May 07, 2026	6.17	5.83	5.83	6.19	5.57	1.95M
May 06, 2026	6.97	6.77	6.77	6.98	6.68	942,999
May 05, 2026	6.81	6.9	6.9	6.94	6.68	392,610
May 04, 2026	7.01	6.74	6.74	7.07	6.62	598,655
May 01, 2026	6.7	7.08	7.08	7.1	6.59	1.24M
April 30, 2026	6.31	6.71	6.71	6.74	6.27	479,382
April 29, 2026	6.39	6.24	6.24	6.41	6.14	382,121
April 28, 2026	6.49	6.4	6.4	6.51	6.15	356,282
April 27, 2026	6.66	6.64	6.64	6.66	6.23	562,617
April 24, 2026	6.43	6.54	6.54	6.62	6.32	427,334
April 23, 2026	6.4	6.4	6.4	6.56	6.27	373,240
April 22, 2026	6.44	6.47	6.47	6.8	6.28	399,385
April 21, 2026	6.36	6.33	6.33	6.65	6.26	622,289
April 20, 2026	6.2	6.34	6.34	6.39	6.15	565,773
April 17, 2026	6.22	6.19	6.19	6.25	6.11	626,379
April 16, 2026	6.03	6.19	6.19	6.2	5.91	785,308
April 15, 2026	5.88	6	6	6.03	5.77	504,971
April 14, 2026	6.05	5.87	5.87	6.1	5.87	462,954
April 13, 2026	5.54	5.99	5.99	6.01	5.5	510,727
April 10, 2026	5.51	5.62	5.62	5.65	5.46	366,582
April 09, 2026	5.42	5.5	5.5	5.6	5.42	429,060
April 08, 2026	5.71	5.49	5.49	5.71	5.38	521,956
April 07, 2026	5.4	5.41	5.41	5.5	5.29	350,100
April 06, 2026	5.4	5.48	5.48	5.53	5.4	345,291
April 02, 2026	5.07	5.4	5.4	5.45	5.01	385,462
April 01, 2026	5.34	5.27	5.27	5.46	5.21	377,506
March 31, 2026	5.15	5.24	5.24	5.28	5.02	478,598
March 30, 2026	5.42	5.04	5.04	5.45	4.97	436,038
March 27, 2026	5.53	5.39	5.39	5.62	5.32	607,315
March 26, 2026	5.95	5.57	5.57	6.05	5.56	455,364
March 25, 2026	6.01	6.08	6.08	6.15	5.95	493,372
March 24, 2026	5.63	5.96	5.96	5.98	5.62	533,492
March 23, 2026	5.57	5.7	5.7	5.74	5.43	517,112
March 20, 2026	6.19	5.42	5.42	6.23	5.36	1.05M
March 19, 2026	6.17	6.24	6.24	6.51	6.02	1.5M
March 18, 2026	6.11	5.94	5.94	6.32	5.93	447,004
March 17, 2026	6.1	6.08	6.08	6.16	5.95	507,334
March 16, 2026	6.34	6.09	6.09	6.45	6.01	531,862
March 13, 2026	6.48	6.32	6.32	6.51	6.21	578,502
March 12, 2026	6.05	6.17	6.17	6.3	5.88	707,938
March 11, 2026	6.3	6.14	6.14	6.42	6.06	729,339
March 10, 2026	6.44	6.2	6.2	6.86	6.18	1.91M
March 09, 2026	5.55	6.25	6.25	6.33	5.41	1.01M
March 06, 2026	5.8	5.65	5.65	5.91	5.62	487,809
March 05, 2026	5.9	5.92	5.92	6.24	5.77	813,307
March 04, 2026	5.87	5.91	5.91	5.99	5.74	505,948
March 03, 2026	5.9	5.78	5.78	5.93	5.77	447,040
March 02, 2026	5.88	6.14	6.14	6.33	5.8	579,549
February 27, 2026	6.04	5.98	5.98	6.1	5.87	342,600
February 26, 2026	6.08	6.19	6.19	6.22	5.9	324,500
February 25, 2026	6.08	6.09	6.09	6.2	5.97	376,755
February 24, 2026	5.89	5.99	5.99	6.17	5.86	295,460
February 23, 2026	5.86	5.87	5.87	6.08	5.76	456,939
February 20, 2026	5.76	5.98	5.98	6.18	5.75	446,160
February 19, 2026	5.51	5.86	5.86	5.9	5.44	593,600