Lantronix, Inc. (LTRX) NASDAQ

Currency In USD

LTRX Historical Return

If you invested $1000 in Lantronix, Inc. (LTRX) 10 years ago, it would be worth $4,682.61 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.71, while $1000 invested 1 year ago would be worth $1,807.05. This corresponds to total returns of 368.26%, 4.97%, 80.7%, respectively, with annualized returns of 16.68%, 0.97%, 80.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	5.55	5.31	5.31	5.59	5.26	689,560
July 10, 2026	5.65	5.6	5.6	5.72	5.53	645,547
July 09, 2026	5.59	5.7	5.7	5.83	5.48	869,015
July 08, 2026	5.27	5.32	5.32	5.54	5.2	644,595
July 07, 2026	5.57	5.36	5.36	5.57	5.21	943,242
July 06, 2026	5.46	5.61	5.61	5.76	5.41	567,794
July 02, 2026	5.95	5.49	5.49	6.18	5.32	2.05M
July 01, 2026	5.79	5.92	5.92	6.12	5.59	1.27M
June 30, 2026	5.66	5.88	5.88	6.06	5.65	2.39M
June 29, 2026	5.51	5.65	5.65	5.67	5.28	1.14M
June 26, 2026	5.25	5.53	5.53	5.55	5.14	6.19M
June 25, 2026	5.79	5.32	5.32	5.79	5.24	1.49M
June 24, 2026	6.07	5.67	5.67	6.13	5.58	1.17M
June 23, 2026	6.18	6.1	6.1	6.36	6.03	736,995
June 22, 2026	6.62	6.39	6.39	6.62	6.17	855,940
June 18, 2026	6.61	6.64	6.64	6.71	6.27	3.26M
June 17, 2026	6.6	6.46	6.46	6.77	6.45	992,742
June 16, 2026	6.77	6.6	6.6	6.85	6.47	936,424
June 15, 2026	6.93	6.78	6.78	7.04	6.67	867,468
June 12, 2026	7.22	6.71	6.71	7.38	6.7	1.03M
June 11, 2026	6.46	6.88	6.88	6.94	6.37	1.5M
June 10, 2026	6.27	6.45	6.45	6.66	6.26	1.09M
June 09, 2026	6.8	6.37	6.37	6.85	6.04	1.35M
June 08, 2026	6.87	6.72	6.72	6.89	6.65	1.08M
June 05, 2026	7.25	6.56	6.56	7.37	6.53	0
June 04, 2026	7.32	7.45	7.45	7.57	7.1	962,184
June 03, 2026	7.87	7.5	7.5	7.94	7.47	1.24M
June 02, 2026	7.65	7.94	7.94	7.96	7.6	1.19M
June 01, 2026	7.42	7.58	7.58	7.69	7.4	1.25M
May 29, 2026	7.82	7.55	7.55	7.88	7.2	3.82M
May 28, 2026	8.46	8.45	8.45	8.75	8.03	4.78M
May 27, 2026	7.4	7.25	7.25	7.4	7.06	1.08M
May 26, 2026	7.25	7.28	7.28	7.35	6.96	1.85M
May 22, 2026	6.58	7.08	7.08	7.19	6.5	1.96M
May 21, 2026	6.38	6.44	6.44	6.51	6.32	791,797
May 20, 2026	6.49	6.38	6.38	6.56	6.26	1.02M
May 19, 2026	6.16	6.36	6.36	6.41	6.1	1.87M
May 18, 2026	6.3	6.31	6.31	6.38	6.15	881,362
May 15, 2026	6.2	6.27	6.27	6.36	6.1	591,734
May 14, 2026	6.13	6.45	6.45	6.51	6.05	1.62M
May 13, 2026	6.16	6.13	6.13	6.18	5.95	747,887
May 12, 2026	6.16	6.11	6.11	6.28	5.97	698,147
May 11, 2026	6.07	6.25	6.25	6.35	6	829,540
May 08, 2026	5.98	6.16	6.16	6.26	5.85	807,412
May 07, 2026	6.17	5.83	5.83	6.19	5.57	1.95M
May 06, 2026	6.97	6.77	6.77	6.98	6.68	942,999
May 05, 2026	6.81	6.9	6.9	6.94	6.68	392,610
May 04, 2026	7.01	6.74	6.74	7.07	6.62	598,655
May 01, 2026	6.7	7.08	7.08	7.1	6.59	1.24M
April 30, 2026	6.31	6.71	6.71	6.74	6.27	479,382
April 29, 2026	6.39	6.24	6.24	6.41	6.14	382,121
April 28, 2026	6.49	6.4	6.4	6.51	6.15	356,282
April 27, 2026	6.66	6.64	6.64	6.66	6.23	562,617
April 24, 2026	6.43	6.54	6.54	6.62	6.32	427,334
April 23, 2026	6.4	6.4	6.4	6.56	6.27	373,240
April 22, 2026	6.44	6.47	6.47	6.8	6.28	399,385
April 21, 2026	6.36	6.33	6.33	6.65	6.26	622,289
April 20, 2026	6.2	6.34	6.34	6.39	6.15	565,773
April 17, 2026	6.22	6.19	6.19	6.25	6.11	626,379
April 16, 2026	6.03	6.19	6.19	6.2	5.91	785,308