2.27
+0.14(+6.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.14 | 2.27 | 2.27 | 2.29 | 2.13 | 244,187 |
| May 07, 2025 | 2.15 | 2.13 | 2.13 | 2.21 | 2.1 | 153,526 |
| May 06, 2025 | 2.2 | 2.15 | 2.15 | 2.27 | 2.14 | 131,001 |
| May 05, 2025 | 2.3 | 2.21 | 2.21 | 2.3 | 2.2 | 241,802 |
| May 02, 2025 | 2.18 | 2.25 | 2.25 | 2.26 | 2.16 | 273,046 |
| May 01, 2025 | 2.14 | 2.18 | 2.18 | 2.23 | 2.13 | 250,490 |
| April 30, 2025 | 2.11 | 2.13 | 2.13 | 2.15 | 2.07 | 241,100 |
| April 29, 2025 | 2.14 | 2.15 | 2.15 | 2.2 | 2.08 | 477,402 |
| April 28, 2025 | 2.18 | 2.12 | 2.12 | 2.19 | 2.1 | 170,682 |
| April 25, 2025 | 2.22 | 2.19 | 2.19 | 2.22 | 2.13 | 153,336 |
| April 24, 2025 | 2.1 | 2.22 | 2.22 | 2.22 | 2.06 | 190,117 |
| April 23, 2025 | 2.12 | 2.11 | 2.11 | 2.2 | 2.1 | 242,582 |
| April 22, 2025 | 2.08 | 2.09 | 2.09 | 2.11 | 2.06 | 94,924 |
| April 21, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 1.98 | 113,047 |
| April 17, 2025 | 2.1 | 2.05 | 2.05 | 2.12 | 2.03 | 125,462 |
| April 16, 2025 | 2.02 | 2.05 | 2.05 | 2.05 | 1.99 | 181,200 |
| April 15, 2025 | 2.06 | 2.04 | 2.04 | 2.1 | 2 | 190,514 |
| April 14, 2025 | 2.1 | 2.05 | 2.05 | 2.14 | 2 | 301,045 |
| April 11, 2025 | 2.07 | 2.04 | 2.04 | 2.11 | 1.97 | 162,931 |
| April 10, 2025 | 2.15 | 2.05 | 2.05 | 2.17 | 1.97 | 288,406 |
| April 09, 2025 | 1.95 | 2.17 | 2.17 | 2.22 | 1.92 | 274,769 |
| April 08, 2025 | 2.09 | 1.96 | 1.96 | 2.14 | 1.91 | 316,833 |
| April 07, 2025 | 1.95 | 1.99 | 1.99 | 2.11 | 1.93 | 213,013 |
| April 04, 2025 | 2.15 | 2.01 | 2.01 | 2.15 | 1.92 | 426,559 |
| April 03, 2025 | 2.37 | 2.15 | 2.15 | 2.4 | 2.15 | 321,094 |
| April 02, 2025 | 2.42 | 2.46 | 2.46 | 2.56 | 2.41 | 153,126 |
| April 01, 2025 | 2.51 | 2.44 | 2.44 | 2.51 | 2.41 | 194,440 |
| March 31, 2025 | 2.5 | 2.49 | 2.49 | 2.57 | 2.46 | 292,645 |
| March 28, 2025 | 2.63 | 2.52 | 2.52 | 2.65 | 2.5 | 206,910 |
| March 27, 2025 | 2.7 | 2.59 | 2.59 | 2.7 | 2.58 | 104,727 |
| March 26, 2025 | 2.69 | 2.61 | 2.61 | 2.71 | 2.59 | 158,297 |
| March 25, 2025 | 2.76 | 2.69 | 2.69 | 2.77 | 2.66 | 153,200 |
| March 24, 2025 | 2.78 | 2.76 | 2.76 | 2.79 | 2.74 | 165,700 |
| March 21, 2025 | 2.76 | 2.71 | 2.71 | 2.78 | 2.67 | 137,799 |
| March 20, 2025 | 2.76 | 2.76 | 2.76 | 2.8 | 2.74 | 147,006 |
| March 19, 2025 | 2.78 | 2.81 | 2.81 | 2.83 | 2.75 | 155,973 |
| March 18, 2025 | 2.8 | 2.77 | 2.77 | 2.81 | 2.7 | 294,363 |
| March 17, 2025 | 2.74 | 2.8 | 2.8 | 2.86 | 2.7 | 427,188 |
| March 14, 2025 | 2.63 | 2.71 | 2.71 | 2.76 | 2.62 | 227,400 |
| March 13, 2025 | 2.67 | 2.6 | 2.6 | 2.7 | 2.58 | 190,000 |
| March 12, 2025 | 2.62 | 2.69 | 2.69 | 2.7 | 2.62 | 249,875 |
| March 11, 2025 | 2.64 | 2.64 | 2.64 | 2.68 | 2.55 | 187,700 |
| March 10, 2025 | 2.78 | 2.63 | 2.63 | 2.82 | 2.6 | 341,200 |
| March 07, 2025 | 2.77 | 2.81 | 2.81 | 2.82 | 2.68 | 302,322 |
| March 06, 2025 | 2.69 | 2.74 | 2.74 | 2.74 | 2.64 | 297,000 |
| March 05, 2025 | 2.84 | 2.7 | 2.7 | 2.84 | 2.64 | 303,310 |
| March 04, 2025 | 2.56 | 2.75 | 2.75 | 2.77 | 2.51 | 648,300 |
| March 03, 2025 | 2.65 | 2.52 | 2.52 | 2.75 | 2.5 | 593,462 |
| February 28, 2025 | 2.6 | 2.56 | 2.56 | 2.64 | 2.51 | 520,906 |
| February 27, 2025 | 2.73 | 2.6 | 2.6 | 2.76 | 2.59 | 314,257 |
| February 26, 2025 | 2.83 | 2.72 | 2.72 | 2.88 | 2.7 | 443,465 |
| February 25, 2025 | 2.85 | 2.81 | 2.81 | 2.86 | 2.7 | 618,430 |
| February 24, 2025 | 2.96 | 2.86 | 2.86 | 3.06 | 2.84 | 287,336 |
| February 21, 2025 | 3.06 | 2.91 | 2.91 | 3.08 | 2.88 | 360,281 |
| February 20, 2025 | 3.05 | 3.05 | 3.05 | 3.08 | 2.96 | 314,883 |
| February 19, 2025 | 3 | 3.04 | 3.04 | 3.07 | 2.97 | 330,300 |
| February 18, 2025 | 2.98 | 2.96 | 2.96 | 3.05 | 2.88 | 482,678 |
| February 14, 2025 | 3.06 | 2.96 | 2.96 | 3.07 | 2.93 | 420,476 |
| February 13, 2025 | 3.03 | 3.05 | 3.05 | 3.07 | 2.96 | 453,027 |
| February 12, 2025 | 2.97 | 3.03 | 3.03 | 3.1 | 2.94 | 660,300 |