Lottery.com Inc. (LTRY) NASDAQ

1.37

+0.08(+6.20%)

Updated at July 07, 2025 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 04, 20250.930.90.90.960.88646,896
August 01, 20250.980.930.931.010.92650,992
July 31, 20251.110.970.971.130.971.55M
July 30, 20250.991.081.081.130.99658,850
July 29, 20251.010.930.931.030.92636,573
July 28, 20251.13111.1311.21M
July 25, 20251.161.121.121.191.12509,041
July 24, 20251.21.161.161.21.16331,280
July 23, 20251.211.181.181.231.18550,170
July 22, 20251.221.221.221.241.18884,251
July 21, 20251.271.231.231.311.191.33M
July 18, 20251.211.161.161.281.147.32M
July 17, 20251.211.171.171.221.17476,607
July 16, 20251.171.181.181.251.17459,255
July 15, 20251.21.181.181.231.18317,360
July 14, 20251.261.211.211.281.19290,239
July 11, 20251.351.231.231.351.18912,844
July 10, 20251.281.191.191.31.16690,085
July 09, 20251.31.31.31.371.28554,009
July 08, 20251.321.311.311.351.29605,243
July 07, 20251.271.371.371.381.261.02M
July 03, 20251.331.291.291.341.28369,438
July 02, 20251.231.321.321.341.23820,761
July 01, 20251.231.291.291.31.2577,883
June 30, 20251.131.221.221.231.12803,000
June 27, 20251.171.121.121.171.1507,038
June 26, 20251.131.161.161.171.09852,450
June 25, 20251.141.131.131.181.11505,252
June 24, 20251.271.181.181.271.13773,272
June 23, 20251.321.231.231.381.181.44M
June 20, 20251.31.331.331.391.281.35M
June 18, 20251.211.251.251.341.162.42M
June 17, 20251.111.11.11.131.042.09M
June 16, 20251.131.11.11.151.09584,144
June 13, 20251.21.131.131.211.06939,566
June 12, 20251.271.211.211.271.21565,600
June 11, 20251.331.251.251.351.25745,933
June 10, 20251.421.321.321.471.311.41M
June 09, 20251.361.431.431.441.231.79M
June 06, 20251.421.371.371.451.351.67M
June 05, 20251.51.391.391.641.372.31M
June 04, 20251.561.51.51.571.481.63M
June 03, 20251.371.541.541.71.374.6M
June 02, 20251.511.421.421.611.362.13M
May 30, 20251.741.491.491.781.443.33M
May 29, 20251.71.751.751.861.682.78M
May 28, 20251.791.731.731.951.635.01M
May 27, 20252.031.881.882.41.8115.47M
May 23, 202521.761.762.651.785.54M
May 22, 20251.621.61.61.731.3324.91M
May 21, 20250.751.781.781.890.7154.04M
May 20, 20250.720.770.770.770.71246,100
May 19, 20250.760.730.730.790.71193,900
May 16, 20250.770.760.760.80.75271,985
May 15, 20250.820.770.770.820.75178,128
May 14, 20250.80.820.820.840.8140,407
May 13, 20250.820.790.790.890.75599,841
May 12, 20250.810.850.850.870.81178,346
May 09, 20250.810.820.820.870.81252,114
May 08, 20250.850.820.820.940.8861,034
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved