1.37
+0.08(+6.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2025 | 0.93 | 0.9 | 0.9 | 0.96 | 0.88 | 646,896 |
| August 01, 2025 | 0.98 | 0.93 | 0.93 | 1.01 | 0.92 | 650,992 |
| July 31, 2025 | 1.11 | 0.97 | 0.97 | 1.13 | 0.97 | 1.55M |
| July 30, 2025 | 0.99 | 1.08 | 1.08 | 1.13 | 0.99 | 658,850 |
| July 29, 2025 | 1.01 | 0.93 | 0.93 | 1.03 | 0.92 | 636,573 |
| July 28, 2025 | 1.13 | 1 | 1 | 1.13 | 1 | 1.21M |
| July 25, 2025 | 1.16 | 1.12 | 1.12 | 1.19 | 1.12 | 509,041 |
| July 24, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 331,280 |
| July 23, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.18 | 550,170 |
| July 22, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.18 | 884,251 |
| July 21, 2025 | 1.27 | 1.23 | 1.23 | 1.31 | 1.19 | 1.33M |
| July 18, 2025 | 1.21 | 1.16 | 1.16 | 1.28 | 1.14 | 7.32M |
| July 17, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.17 | 476,607 |
| July 16, 2025 | 1.17 | 1.18 | 1.18 | 1.25 | 1.17 | 459,255 |
| July 15, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.18 | 317,360 |
| July 14, 2025 | 1.26 | 1.21 | 1.21 | 1.28 | 1.19 | 290,239 |
| July 11, 2025 | 1.35 | 1.23 | 1.23 | 1.35 | 1.18 | 912,844 |
| July 10, 2025 | 1.28 | 1.19 | 1.19 | 1.3 | 1.16 | 690,085 |
| July 09, 2025 | 1.3 | 1.3 | 1.3 | 1.37 | 1.28 | 554,009 |
| July 08, 2025 | 1.32 | 1.31 | 1.31 | 1.35 | 1.29 | 605,243 |
| July 07, 2025 | 1.27 | 1.37 | 1.37 | 1.38 | 1.26 | 1.02M |
| July 03, 2025 | 1.33 | 1.29 | 1.29 | 1.34 | 1.28 | 369,438 |
| July 02, 2025 | 1.23 | 1.32 | 1.32 | 1.34 | 1.23 | 820,761 |
| July 01, 2025 | 1.23 | 1.29 | 1.29 | 1.3 | 1.2 | 577,883 |
| June 30, 2025 | 1.13 | 1.22 | 1.22 | 1.23 | 1.12 | 803,000 |
| June 27, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.1 | 507,038 |
| June 26, 2025 | 1.13 | 1.16 | 1.16 | 1.17 | 1.09 | 852,450 |
| June 25, 2025 | 1.14 | 1.13 | 1.13 | 1.18 | 1.11 | 505,252 |
| June 24, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.13 | 773,272 |
| June 23, 2025 | 1.32 | 1.23 | 1.23 | 1.38 | 1.18 | 1.44M |
| June 20, 2025 | 1.3 | 1.33 | 1.33 | 1.39 | 1.28 | 1.35M |
| June 18, 2025 | 1.21 | 1.25 | 1.25 | 1.34 | 1.16 | 2.42M |
| June 17, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.04 | 2.09M |
| June 16, 2025 | 1.13 | 1.1 | 1.1 | 1.15 | 1.09 | 584,144 |
| June 13, 2025 | 1.2 | 1.13 | 1.13 | 1.21 | 1.06 | 939,566 |
| June 12, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.21 | 565,600 |
| June 11, 2025 | 1.33 | 1.25 | 1.25 | 1.35 | 1.25 | 745,933 |
| June 10, 2025 | 1.42 | 1.32 | 1.32 | 1.47 | 1.31 | 1.41M |
| June 09, 2025 | 1.36 | 1.43 | 1.43 | 1.44 | 1.23 | 1.79M |
| June 06, 2025 | 1.42 | 1.37 | 1.37 | 1.45 | 1.35 | 1.67M |
| June 05, 2025 | 1.5 | 1.39 | 1.39 | 1.64 | 1.37 | 2.31M |
| June 04, 2025 | 1.56 | 1.5 | 1.5 | 1.57 | 1.48 | 1.63M |
| June 03, 2025 | 1.37 | 1.54 | 1.54 | 1.7 | 1.37 | 4.6M |
| June 02, 2025 | 1.51 | 1.42 | 1.42 | 1.61 | 1.36 | 2.13M |
| May 30, 2025 | 1.74 | 1.49 | 1.49 | 1.78 | 1.44 | 3.33M |
| May 29, 2025 | 1.7 | 1.75 | 1.75 | 1.86 | 1.68 | 2.78M |
| May 28, 2025 | 1.79 | 1.73 | 1.73 | 1.95 | 1.63 | 5.01M |
| May 27, 2025 | 2.03 | 1.88 | 1.88 | 2.4 | 1.81 | 15.47M |
| May 23, 2025 | 2 | 1.76 | 1.76 | 2.65 | 1.7 | 85.54M |
| May 22, 2025 | 1.62 | 1.6 | 1.6 | 1.73 | 1.33 | 24.91M |
| May 21, 2025 | 0.75 | 1.78 | 1.78 | 1.89 | 0.7 | 154.04M |
| May 20, 2025 | 0.72 | 0.77 | 0.77 | 0.77 | 0.71 | 246,100 |
| May 19, 2025 | 0.76 | 0.73 | 0.73 | 0.79 | 0.71 | 193,900 |
| May 16, 2025 | 0.77 | 0.76 | 0.76 | 0.8 | 0.75 | 271,985 |
| May 15, 2025 | 0.82 | 0.77 | 0.77 | 0.82 | 0.75 | 178,128 |
| May 14, 2025 | 0.8 | 0.82 | 0.82 | 0.84 | 0.8 | 140,407 |
| May 13, 2025 | 0.82 | 0.79 | 0.79 | 0.89 | 0.75 | 599,841 |
| May 12, 2025 | 0.81 | 0.85 | 0.85 | 0.87 | 0.81 | 178,346 |
| May 09, 2025 | 0.81 | 0.82 | 0.82 | 0.87 | 0.81 | 252,114 |
| May 08, 2025 | 0.85 | 0.82 | 0.82 | 0.94 | 0.8 | 861,034 |