Sports Entertainment Gaming Global Corporation Warrants (LTRYW) NASDAQ

Currency In USD

LTRYW Historical Return

If you invested $1000 in Lottery.com Inc. (LTRYW) since IPO date, it would be worth $21.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5, while $1000 invested 1 year ago would be worth $458.6. This corresponds to total returns of -97.88%, -99.5%, -54.14%, respectively, with annualized returns of -37.52%, -65.34%, -54.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTRYW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.01	0.01	0.01	0.01	0.01	0
August 20, 2026	0.01	0.01	0.01	0.01	0.01	6,291
August 19, 2026	0.01	0.01	0.01	0.01	0.01	21,469
August 18, 2026	0.01	0.01	0.01	0.01	0.01	25,555
August 17, 2026	0.01	0.01	0.01	0.01	0.01	0
August 14, 2026	0.01	0.01	0.01	0.01	0.01	10,225
August 13, 2026	0.01	0.01	0.01	0.01	0.01	0
August 12, 2026	0.01	0.01	0.01	0.01	0.01	0
August 11, 2026	0.01	0.01	0.01	0.01	0.01	250,385
August 10, 2026	0.01	0	0	0.01	0	524,768
August 07, 2026	0.01	0.01	0.01	0.01	0	0
August 06, 2026	0.01	0.01	0.01	0.01	0.01	10,732
August 05, 2026	0.01	0.01	0.01	0.01	0.01	1,569
August 04, 2026	0.01	0.01	0.01	0.01	0.01	58,569
August 03, 2026	0.01	0.01	0.01	0.01	0.01	121,855
July 31, 2026	0.01	0.01	0.01	0.01	0.01	48,866
July 30, 2026	0.01	0.01	0.01	0.01	0.01	45,125
July 29, 2026	0.01	0.01	0.01	0.01	0.01	9,256
July 28, 2026	0.01	0.01	0.01	0.01	0.01	469,633
July 27, 2026	0.01	0.01	0.01	0.01	0.01	41,809
July 24, 2026	0.01	0.01	0.01	0.01	0.01	491
July 23, 2026	0.01	0.01	0.01	0.01	0.01	62,313
July 22, 2026	0.01	0.01	0.01	0.01	0.01	374
July 21, 2026	0.01	0.01	0.01	0.01	0.01	26,524
July 20, 2026	0.01	0.01	0.01	0.01	0.01	209,421
July 17, 2026	0.01	0.01	0.01	0.01	0.01	1,369
July 16, 2026	0.01	0.01	0.01	0.01	0.01	31,841
July 15, 2026	0.01	0.01	0.01	0.01	0.01	15,371
July 14, 2026	0.01	0.01	0.01	0.01	0.01	7,159
July 13, 2026	0.01	0.01	0.01	0.01	0.01	93,445
July 10, 2026	0.01	0.01	0.01	0.01	0.01	119,881
July 09, 2026	0.01	0.01	0.01	0.01	0.01	632
July 08, 2026	0.01	0.01	0.01	0.01	0.01	4,935
July 07, 2026	0.01	0.01	0.01	0.01	0.01	40,151
July 06, 2026	0.01	0.01	0.01	0.01	0.01	792
July 02, 2026	0.01	0.01	0.01	0.01	0.01	16,604
July 01, 2026	0.01	0.01	0.01	0.01	0.01	4,792
June 30, 2026	0.01	0.01	0.01	0.01	0.01	2,190
June 29, 2026	0.01	0.01	0.01	0.01	0.01	84,385
June 26, 2026	0.01	0.01	0.01	0.01	0.01	2,494
June 25, 2026	0.01	0.01	0.01	0.01	0.01	489
June 24, 2026	0.01	0.01	0.01	0.01	0.01	6,023
June 23, 2026	0.01	0.01	0.01	0.01	0.01	40,088
June 22, 2026	0.01	0.01	0.01	0.01	0.01	58,905
June 18, 2026	0.01	0.01	0.01	0.01	0.01	13,385
June 17, 2026	0.01	0.01	0.01	0.01	0.01	221,797
June 16, 2026	0.01	0.01	0.01	0.01	0.01	143,482
June 15, 2026	0.01	0.01	0.01	0.01	0.01	61,325
June 12, 2026	0.01	0.01	0.01	0.01	0.01	108,095
June 11, 2026	0.01	0.01	0.01	0.01	0.01	580,396
June 10, 2026	0.01	0.01	0.01	0.01	0.01	40,006
June 09, 2026	0.01	0.01	0.01	0.01	0.01	260,902
June 08, 2026	0.01	0.01	0.01	0.02	0.01	57,482
June 05, 2026	0.01	0.01	0.01	0.01	0.01	100
June 04, 2026	0.01	0.01	0.01	0.01	0.01	106,706
June 03, 2026	0.01	0.01	0.01	0.02	0.01	282,731
June 02, 2026	0.01	0.01	0.01	0.01	0.01	506,996
June 01, 2026	0.01	0.01	0.01	0.01	0.01	209,659
May 29, 2026	0.01	0.01	0.01	0.01	0.01	442,289
May 28, 2026	0.01	0.01	0.01	0.01	0.01	44,589