Sports Entertainment Gaming Global Corporation Warrants (LTRYW) NASDAQ

Currency In USD

LTRYW Historical Return

If you invested $1000 in Lottery.com Inc. (LTRYW) since IPO date, it would be worth $23.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.6, while $1000 invested 1 year ago would be worth $439.56. This corresponds to total returns of -97.65%, -99.54%, -56.04%, respectively, with annualized returns of -36.9%, -65.9%, -56.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTRYW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.01	0.01	0.01	0.01	0.01	48,866
July 30, 2026	0.01	0.01	0.01	0.01	0.01	45,125
July 29, 2026	0.01	0.01	0.01	0.01	0.01	9,256
July 28, 2026	0.01	0.01	0.01	0.01	0.01	469,633
July 27, 2026	0.01	0.01	0.01	0.01	0.01	41,809
July 24, 2026	0.01	0.01	0.01	0.01	0.01	491
July 23, 2026	0.01	0.01	0.01	0.01	0.01	62,313
July 22, 2026	0.01	0.01	0.01	0.01	0.01	374
July 21, 2026	0.01	0.01	0.01	0.01	0.01	26,524
July 20, 2026	0.01	0.01	0.01	0.01	0.01	209,421
July 17, 2026	0.01	0.01	0.01	0.01	0.01	1,369
July 16, 2026	0.01	0.01	0.01	0.01	0.01	31,841
July 15, 2026	0.01	0.01	0.01	0.01	0.01	15,371
July 14, 2026	0.01	0.01	0.01	0.01	0.01	7,159
July 13, 2026	0.01	0.01	0.01	0.01	0.01	93,445
July 10, 2026	0.01	0.01	0.01	0.01	0.01	119,881
July 09, 2026	0.01	0.01	0.01	0.01	0.01	632
July 08, 2026	0.01	0.01	0.01	0.01	0.01	4,935
July 07, 2026	0.01	0.01	0.01	0.01	0.01	40,151
July 06, 2026	0.01	0.01	0.01	0.01	0.01	792
July 02, 2026	0.01	0.01	0.01	0.01	0.01	16,604
July 01, 2026	0.01	0.01	0.01	0.01	0.01	4,792
June 30, 2026	0.01	0.01	0.01	0.01	0.01	2,190
June 29, 2026	0.01	0.01	0.01	0.01	0.01	84,385
June 26, 2026	0.01	0.01	0.01	0.01	0.01	2,494
June 25, 2026	0.01	0.01	0.01	0.01	0.01	489
June 24, 2026	0.01	0.01	0.01	0.01	0.01	6,023
June 23, 2026	0.01	0.01	0.01	0.01	0.01	40,088
June 22, 2026	0.01	0.01	0.01	0.01	0.01	58,905
June 18, 2026	0.01	0.01	0.01	0.01	0.01	13,385
June 17, 2026	0.01	0.01	0.01	0.01	0.01	221,797
June 16, 2026	0.01	0.01	0.01	0.01	0.01	143,482
June 15, 2026	0.01	0.01	0.01	0.01	0.01	61,325
June 12, 2026	0.01	0.01	0.01	0.01	0.01	108,095
June 11, 2026	0.01	0.01	0.01	0.01	0.01	580,396
June 10, 2026	0.01	0.01	0.01	0.01	0.01	40,006
June 09, 2026	0.01	0.01	0.01	0.01	0.01	260,902
June 08, 2026	0.01	0.01	0.01	0.02	0.01	57,482
June 05, 2026	0.01	0.01	0.01	0.01	0.01	100
June 04, 2026	0.01	0.01	0.01	0.01	0.01	106,706
June 03, 2026	0.01	0.01	0.01	0.02	0.01	282,731
June 02, 2026	0.01	0.01	0.01	0.01	0.01	506,996
June 01, 2026	0.01	0.01	0.01	0.01	0.01	209,659
May 29, 2026	0.01	0.01	0.01	0.01	0.01	442,289
May 28, 2026	0.01	0.01	0.01	0.01	0.01	44,589
May 27, 2026	0.01	0.01	0.01	0.01	0.01	310,809
May 26, 2026	0.01	0.01	0.01	0.01	0.01	132,597
May 22, 2026	0.01	0.01	0.01	0.01	0.01	80,662
May 21, 2026	0.01	0.01	0.01	0.01	0.01	317,952
May 20, 2026	0.01	0.01	0.01	0.01	0.01	399,438
May 19, 2026	0.01	0.01	0.01	0.01	0.01	399,090
May 18, 2026	0.01	0.01	0.01	0.03	0.01	3.08M
May 15, 2026	0.01	0.01	0.01	0.02	0.01	860,526
May 14, 2026	0.01	0.01	0.01	0.01	0.01	42,541
May 13, 2026	0.01	0.01	0.01	0.01	0.01	44,736
May 12, 2026	0.01	0.01	0.01	0.01	0.01	1,857
May 11, 2026	0.01	0.01	0.01	0.01	0.01	101,008
May 08, 2026	0.01	0.01	0.01	0.01	0.01	14,763
May 07, 2026	0.01	0.01	0.01	0.01	0.01	57,355
May 06, 2026	0.01	0.01	0.01	0.01	0.01	99,054