Lottery.com Inc. (LTRYW) NASDAQ

0.01

-0.0005(-4.72%)

Updated at June 02 12:42PM

Currency In USD

LTRYW Historical Return

If you invested $1000 in Lottery.com Inc. (LTRYW) since IPO date, it would be worth $29.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.88, while $1000 invested 1 year ago would be worth $478.67. This corresponds to total returns of -97.03%, -99.51%, -52.13%, respectively, with annualized returns of -35.65%, -65.49%, -52.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTRYW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.01	0.01	0.01	0.01	0.01	209,659
May 29, 2026	0.01	0.01	0.01	0.01	0.01	442,289
May 28, 2026	0.01	0.01	0.01	0.01	0.01	44,589
May 27, 2026	0.01	0.01	0.01	0.01	0.01	310,809
May 26, 2026	0.01	0.01	0.01	0.01	0.01	132,597
May 22, 2026	0.01	0.01	0.01	0.01	0.01	80,662
May 21, 2026	0.01	0.01	0.01	0.01	0.01	317,952
May 20, 2026	0.01	0.01	0.01	0.01	0.01	399,438
May 19, 2026	0.01	0.01	0.01	0.01	0.01	399,090
May 18, 2026	0.01	0.01	0.01	0.03	0.01	3.08M
May 15, 2026	0.01	0.01	0.01	0.02	0.01	860,526
May 14, 2026	0.01	0.01	0.01	0.01	0.01	42,541
May 13, 2026	0.01	0.01	0.01	0.01	0.01	44,736
May 12, 2026	0.01	0.01	0.01	0.01	0.01	1,857
May 11, 2026	0.01	0.01	0.01	0.01	0.01	101,008
May 08, 2026	0.01	0.01	0.01	0.01	0.01	14,763
May 07, 2026	0.01	0.01	0.01	0.01	0.01	57,355
May 06, 2026	0.01	0.01	0.01	0.01	0.01	99,054
May 05, 2026	0.01	0.01	0.01	0.01	0.01	8,416
May 04, 2026	0.01	0.01	0.01	0.01	0.01	47,761
May 01, 2026	0.01	0.01	0.01	0.01	0.01	31,711
April 30, 2026	0.01	0.01	0.01	0.01	0.01	269,277
April 29, 2026	0.01	0.01	0.01	0.01	0.01	456,213
April 28, 2026	0.01	0.01	0.01	0.02	0.01	1.26M
April 27, 2026	0.01	0.01	0.01	0.01	0.01	245,064
April 24, 2026	0.01	0.01	0.01	0.01	0.01	143,959
April 23, 2026	0.01	0.01	0.01	0.01	0.01	800
April 22, 2026	0.01	0.01	0.01	0.01	0.01	938
April 21, 2026	0.01	0.01	0.01	0.01	0.01	1,297
April 20, 2026	0.01	0.01	0.01	0.01	0.01	6,693
April 17, 2026	0.01	0.01	0.01	0.01	0.01	148,586
April 16, 2026	0.01	0.01	0.01	0.01	0.01	5,040
April 15, 2026	0.01	0.01	0.01	0.01	0.01	39,428
April 14, 2026	0.01	0.01	0.01	0.01	0.01	36,992
April 13, 2026	0.01	0.01	0.01	0.01	0.01	36,343
April 10, 2026	0.01	0.01	0.01	0.01	0.01	62,111
April 09, 2026	0.01	0.01	0.01	0.01	0.01	13,410
April 08, 2026	0.01	0.01	0.01	0.01	0.01	30,637
April 07, 2026	0.01	0.01	0.01	0.01	0.01	9,444
April 06, 2026	0.01	0.01	0.01	0.01	0.01	53,938
April 02, 2026	0.01	0.01	0.01	0.01	0.01	51,389
April 01, 2026	0.01	0.01	0.01	0.01	0.01	56,988
March 31, 2026	0.01	0.01	0.01	0.01	0.01	11,535
March 30, 2026	0.01	0.01	0.01	0.01	0.01	13,319
March 27, 2026	0.01	0.01	0.01	0.01	0.01	38,517
March 26, 2026	0.01	0.01	0.01	0.01	0.01	41,568
March 25, 2026	0.01	0.01	0.01	0.02	0.01	268,096
March 24, 2026	0.01	0.01	0.01	0.01	0.01	34,899
March 23, 2026	0.01	0.01	0.01	0.02	0.01	21,420
March 20, 2026	0.01	0.01	0.01	0.01	0.01	580,922
March 19, 2026	0.01	0.01	0.01	0.01	0.01	12,215
March 18, 2026	0.01	0.01	0.01	0.01	0.01	52,907
March 17, 2026	0.01	0.01	0.01	0.01	0.01	11,156
March 16, 2026	0.01	0.01	0.01	0.01	0.01	71,667
March 13, 2026	0.01	0.01	0.01	0.01	0.01	2,799
March 12, 2026	0.01	0.01	0.01	0.01	0.01	58,836
March 11, 2026	0.01	0.01	0.01	0.01	0.01	71,742
March 10, 2026	0.01	0.01	0.01	0.01	0.01	5,855
March 09, 2026	0.01	0.01	0.01	0.01	0.01	42,966
March 06, 2026	0.01	0.01	0.01	0.01	0.01	1,143