Sports Entertainment Gaming Global Corporation Warrants (LTRYW) NASDAQ

Currency In USD

LTRYW Historical Return

If you invested $1000 in Lottery.com Inc. (LTRYW) since IPO date, it would be worth $10 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.7, while $1000 invested 1 year ago would be worth $241.13. This corresponds to total returns of -99%, -99.83%, -75.89%, respectively, with annualized returns of -42.56%, -72.05%, -75.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTRYW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0	0	0	0	0	16,607
September 29, 2026	0	0	0	0	0	98,378
September 28, 2026	0	0	0	0	0	320,816
September 25, 2026	0	0	0	0	0	140,640
September 24, 2026	0	0	0	0	0	73,532
September 23, 2026	0	0	0	0	0	6,092
September 22, 2026	0	0	0	0	0	60,186
September 21, 2026	0.01	0	0	0.01	0	116,751
September 18, 2026	0	0	0	0	0	1,438
September 17, 2026	0.01	0	0	0.01	0	13,614
September 16, 2026	0.01	0	0	0.01	0	1,966
September 15, 2026	0.01	0	0	0.01	0	77,903
September 11, 2026	0.01	0	0	0.01	0	77,230
September 10, 2026	0.01	0	0	0.01	0	15,573
September 09, 2026	0.01	0	0	0.01	0	29,740
September 08, 2026	0.01	0.01	0.01	0.01	0	517,540
September 04, 2026	0.01	0.01	0.01	0.01	0.01	2,273
September 03, 2026	0.01	0.01	0.01	0.01	0.01	26,292
September 02, 2026	0.01	0.01	0.01	0.01	0.01	28,290
September 01, 2026	0.01	0.01	0.01	0.01	0.01	168,004
August 31, 2026	0.01	0.01	0.01	0.01	0.01	11,127
August 28, 2026	0.01	0.01	0.01	0.01	0.01	62,348
August 27, 2026	0.01	0.01	0.01	0.01	0.01	334,628
August 26, 2026	0.01	0.01	0.01	0.01	0.01	3
August 25, 2026	0.01	0.01	0.01	0.01	0.01	0
August 24, 2026	0.01	0.01	0.01	0.01	0.01	0
August 21, 2026	0.01	0.01	0.01	0.01	0.01	0
August 20, 2026	0.01	0.01	0.01	0.01	0.01	6,291
August 19, 2026	0.01	0.01	0.01	0.01	0.01	21,469
August 18, 2026	0.01	0.01	0.01	0.01	0.01	25,555
August 17, 2026	0.01	0.01	0.01	0.01	0.01	0
August 14, 2026	0.01	0.01	0.01	0.01	0.01	10,225
August 13, 2026	0.01	0.01	0.01	0.01	0.01	0
August 12, 2026	0.01	0.01	0.01	0.01	0.01	0
August 11, 2026	0.01	0.01	0.01	0.01	0.01	250,385
August 10, 2026	0.01	0	0	0.01	0	524,768
August 07, 2026	0.01	0.01	0.01	0.01	0	0
August 06, 2026	0.01	0.01	0.01	0.01	0.01	10,732
August 05, 2026	0.01	0.01	0.01	0.01	0.01	1,569
August 04, 2026	0.01	0.01	0.01	0.01	0.01	58,569
August 03, 2026	0.01	0.01	0.01	0.01	0.01	121,855
July 31, 2026	0.01	0.01	0.01	0.01	0.01	48,866
July 30, 2026	0.01	0.01	0.01	0.01	0.01	45,125
July 29, 2026	0.01	0.01	0.01	0.01	0.01	9,256
July 28, 2026	0.01	0.01	0.01	0.01	0.01	469,633
July 27, 2026	0.01	0.01	0.01	0.01	0.01	41,809
July 24, 2026	0.01	0.01	0.01	0.01	0.01	491
July 23, 2026	0.01	0.01	0.01	0.01	0.01	62,313
July 22, 2026	0.01	0.01	0.01	0.01	0.01	374
July 21, 2026	0.01	0.01	0.01	0.01	0.01	26,524
July 20, 2026	0.01	0.01	0.01	0.01	0.01	209,421
July 17, 2026	0.01	0.01	0.01	0.01	0.01	1,369
July 16, 2026	0.01	0.01	0.01	0.01	0.01	31,841
July 15, 2026	0.01	0.01	0.01	0.01	0.01	15,371
July 14, 2026	0.01	0.01	0.01	0.01	0.01	7,159
July 13, 2026	0.01	0.01	0.01	0.01	0.01	93,445
July 10, 2026	0.01	0.01	0.01	0.01	0.01	119,881
July 09, 2026	0.01	0.01	0.01	0.01	0.01	632
July 08, 2026	0.01	0.01	0.01	0.01	0.01	4,935
July 07, 2026	0.01	0.01	0.01	0.01	0.01	40,151