Lottery.com Inc. (LTRYW) NASDAQ
0.01
+0.0018(+16.98%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
LTRYW Historical Return
If you invested $1000 in Lottery.com Inc. (LTRYW) since IPO date, it would be worth $29.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.88, while $1000 invested 1 year ago would be worth $478.67. This corresponds to total returns of -97.03%, -99.51%, -52.13%, respectively, with annualized returns of -35.65%, -65.49%, -52.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LTRYW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 209,659 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 442,289 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44,589 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 310,809 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 132,597 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80,662 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 317,952 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 399,438 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 399,090 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.03 | 0.01 | 3.08M |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 860,526 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42,541 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44,736 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,857 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 101,008 |
| May 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,763 |
| May 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57,355 |
| May 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 99,054 |
| May 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,416 |
| May 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47,761 |
| May 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,711 |
| April 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 269,277 |
| April 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 456,213 |
| April 28, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.26M |
| April 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 245,064 |
| April 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 143,959 |
| April 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 800 |
| April 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 938 |
| April 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,297 |
| April 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,693 |
| April 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 148,586 |
| April 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,040 |
| April 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39,428 |
| April 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36,992 |
| April 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36,343 |
| April 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62,111 |
| April 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,410 |
| April 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,637 |
| April 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,444 |
| April 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53,938 |
| April 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51,389 |
| April 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56,988 |
| March 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,535 |
| March 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,319 |
| March 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38,517 |
| March 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41,568 |
| March 25, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 268,096 |
| March 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,899 |
| March 23, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 21,420 |
| March 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 580,922 |
| March 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,215 |
| March 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52,907 |
| March 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,156 |
| March 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 71,667 |
| March 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,799 |
| March 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58,836 |
| March 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 71,742 |
| March 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,855 |
| March 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42,966 |
| March 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,143 |