0.02
-0.0002(-1.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 86,310 |
October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 93,324 |
October 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 159,326 |
October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 90,702 |
October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78,573 |
October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,801 |
October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,128 |
October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,682 |
October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,300 |
October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 199,649 |
October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 160,398 |
October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,963 |
October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,434 |
September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,899 |
September 29, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 68,786 |
September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75,184 |
September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,393 |
September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 139,172 |
September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82,292 |
September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 98,981 |
September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,576 |
September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36,419 |
September 17, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 63,266 |
September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,007 |
September 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10,641 |
September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 25,056 |
September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 124,807 |
September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 57,704 |
September 09, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 19,900 |
September 08, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 301,727 |
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 49,047 |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 218,540 |
September 03, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 164,766 |
September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 34,160 |
August 29, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 362,466 |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,002 |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,046 |
August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,045 |
August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 121,839 |
August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 90,811 |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 64,445 |
August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,768 |
August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,520 |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,430 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,730 |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 121,620 |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,830 |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,036 |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,399 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,793 |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 209 |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,534 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,267 |
August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 94,513 |
August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,012 |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,101 |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,213 |
July 29, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 113,594 |
July 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 113,335 |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73,465 |