Lottery.com Inc. - LTRYW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.01	0.01	5,395
February 19, 2026	0.01	0.01	0.01	0.01	0.01	15,860
February 18, 2026	0.01	0.01	0.01	0.01	0.01	13,380
February 17, 2026	0.01	0.01	0.01	0.01	0.01	23,643
February 13, 2026	0.01	0.01	0.01	0.01	0.01	51,680
February 12, 2026	0.01	0.01	0.01	0.01	0.01	63,100
February 10, 2026	0.01	0.01	0.01	0.01	0.01	11,500
February 09, 2026	0.01	0.01	0.01	0.01	0.01	31,987
February 06, 2026	0.01	0.01	0.01	0.01	0.01	19,460
February 05, 2026	0.01	0.01	0.01	0.01	0.01	35,672
February 04, 2026	0.01	0.01	0.01	0.01	0.01	7,903
February 03, 2026	0.01	0.01	0.01	0.01	0.01	6,420
February 02, 2026	0.01	0.01	0.01	0.01	0.01	1,523
January 30, 2026	0.01	0.01	0.01	0.01	0.01	55,455
January 29, 2026	0.01	0.01	0.01	0.01	0.01	6,528
January 28, 2026	0.01	0.01	0.01	0.01	0.01	146,079
January 27, 2026	0.01	0.01	0.01	0.01	0.01	66,492
January 26, 2026	0.01	0.01	0.01	0.01	0.01	96,325
January 23, 2026	0.01	0.01	0.01	0.01	0.01	250,429
January 22, 2026	0.01	0.01	0.01	0.01	0.01	148,356
January 21, 2026	0.01	0.01	0.01	0.01	0.01	222,621
January 20, 2026	0.01	0.01	0.01	0.03	0.01	2.37M
January 16, 2026	0.01	0.01	0.01	0.01	0.01	96,217
January 15, 2026	0.01	0.01	0.01	0.01	0.01	770,249
January 14, 2026	0.01	0.01	0.01	0.02	0.01	1.95M
January 13, 2026	0.01	0.01	0.01	0.01	0.01	1
January 12, 2026	0.01	0.01	0.01	0.01	0.01	60,735
January 09, 2026	0.01	0.01	0.01	0.01	0.01	96,912
January 08, 2026	0.01	0.01	0.01	0.01	0.01	20,733
January 07, 2026	0.01	0.01	0.01	0.01	0.01	17,580
January 06, 2026	0.01	0.01	0.01	0.01	0.01	29,710
January 05, 2026	0.01	0.01	0.01	0.01	0.01	69,945
January 02, 2026	0.01	0.01	0.01	0.01	0.01	203,596
December 31, 2025	0.01	0.01	0.01	0.01	0	440,133
December 30, 2025	0.01	0.01	0.01	0.01	0.01	517,953
December 29, 2025	0.01	0.01	0.01	0.01	0.01	88,387
December 26, 2025	0.01	0.01	0.01	0.01	0.01	32,426
December 24, 2025	0.01	0.01	0.01	0.01	0.01	32,934
December 23, 2025	0.01	0.01	0.01	0.01	0.01	84,024
December 22, 2025	0.01	0.01	0.01	0.01	0.01	23,944
December 19, 2025	0.01	0.01	0.01	0.01	0.01	19,196
December 18, 2025	0.01	0.01	0.01	0.01	0.01	5,741
December 17, 2025	0.01	0.01	0.01	0.01	0.01	97,447
December 16, 2025	0.01	0.01	0.01	0.01	0.01	121,801
December 15, 2025	0.01	0.01	0.01	0.01	0.01	18,138
December 12, 2025	0.01	0.01	0.01	0.01	0.01	19,231
December 11, 2025	0.01	0.01	0.01	0.01	0.01	91,708
December 10, 2025	0.01	0.01	0.01	0.01	0.01	65,824
December 09, 2025	0.01	0.01	0.01	0.02	0.01	165,337
December 08, 2025	0.01	0.01	0.01	0.01	0.01	15,650
December 05, 2025	0.01	0.01	0.01	0.01	0.01	101,022
December 04, 2025	0.01	0.01	0.01	0.01	0.01	44,617
December 03, 2025	0.01	0.01	0.01	0.01	0.01	320,625
December 02, 2025	0.01	0.01	0.01	0.01	0.01	175,843
December 01, 2025	0.01	0.01	0.01	0.01	0.01	500
November 28, 2025	0.01	0.01	0.01	0.01	0.01	7,992
November 26, 2025	0.01	0.01	0.01	0.01	0.01	13,098
November 25, 2025	0.01	0.01	0.01	0.01	0.01	18,003
November 24, 2025	0.01	0.01	0.01	0.01	0.01	33,278
November 21, 2025	0.01	0.01	0.01	0.01	0.01	9,739

Lottery.com Inc. (LTRYW) NASDAQ