Lottery.com Inc. - LTRYW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.01	0.01	0.01	0.01	0.01	45,589
November 06, 2025	0.01	0.01	0.01	0.01	0.01	22,101
November 05, 2025	0.01	0.01	0.01	0.01	0.01	5,665
November 04, 2025	0.01	0.01	0.01	0.01	0.01	200
November 03, 2025	0.02	0.01	0.01	0.02	0.01	303,697
October 31, 2025	0.01	0.02	0.02	0.02	0.01	60,669
October 30, 2025	0.02	0.02	0.02	0.02	0.01	272,386
October 29, 2025	0.01	0.02	0.02	0.02	0.01	30,111
October 28, 2025	0.01	0.01	0.01	0.01	0.01	23,533
October 27, 2025	0.01	0.02	0.02	0.02	0.01	150,996
October 24, 2025	0.01	0.01	0.01	0.01	0.01	3,601
October 23, 2025	0.01	0.01	0.01	0.01	0.01	294,541
October 22, 2025	0.01	0.01	0.01	0.02	0.01	32,069
October 21, 2025	0.01	0.02	0.02	0.02	0.01	57,769
October 20, 2025	0.01	0.01	0.01	0.02	0.01	73,543
October 17, 2025	0.02	0.02	0.02	0.02	0.01	86,310
October 16, 2025	0.02	0.02	0.02	0.02	0.01	93,324
October 15, 2025	0.01	0.02	0.02	0.02	0.01	159,326
October 14, 2025	0.01	0.01	0.01	0.01	0.01	90,702
October 13, 2025	0.01	0.01	0.01	0.01	0.01	78,573
October 10, 2025	0.01	0.01	0.01	0.01	0.01	3,801
October 09, 2025	0.01	0.01	0.01	0.01	0.01	24,128
October 08, 2025	0.01	0.01	0.01	0.01	0.01	25,682
October 07, 2025	0.01	0.01	0.01	0.01	0.01	48,300
October 06, 2025	0.01	0.01	0.01	0.01	0.01	199,649
October 03, 2025	0.01	0.01	0.01	0.01	0.01	160,398
October 02, 2025	0.01	0.01	0.01	0.01	0.01	21,963
October 01, 2025	0.01	0.01	0.01	0.01	0.01	5,434
September 30, 2025	0.01	0.01	0.01	0.01	0.01	3,899
September 29, 2025	0.01	0.02	0.02	0.02	0.01	68,786
September 26, 2025	0.01	0.01	0.01	0.01	0.01	75,184
September 25, 2025	0.01	0.01	0.01	0.01	0.01	34,393
September 24, 2025	0.01	0.01	0.01	0.01	0.01	139,172
September 23, 2025	0.01	0.01	0.01	0.01	0.01	82,292
September 22, 2025	0.01	0.01	0.01	0.01	0.01	98,981
September 19, 2025	0.01	0.01	0.01	0.01	0.01	50,576
September 18, 2025	0.01	0.01	0.01	0.01	0.01	36,419
September 17, 2025	0.02	0.01	0.01	0.02	0.01	63,266
September 16, 2025	0.01	0.01	0.01	0.01	0.01	5,007
September 15, 2025	0.01	0.02	0.02	0.02	0.01	10,641
September 12, 2025	0.02	0.02	0.02	0.02	0.01	25,056
September 11, 2025	0.02	0.02	0.02	0.02	0.01	124,807
September 10, 2025	0.01	0.01	0.01	0.02	0.01	57,704
September 09, 2025	0.01	0.02	0.02	0.02	0.01	19,900
September 08, 2025	0.02	0.01	0.01	0.02	0.01	301,727
September 05, 2025	0.02	0.02	0.02	0.02	0.01	49,047
September 04, 2025	0.02	0.02	0.02	0.02	0.01	218,540
September 03, 2025	0.01	0.02	0.02	0.02	0.01	164,766
September 02, 2025	0.01	0.01	0.01	0.02	0.01	34,160
August 29, 2025	0.02	0.01	0.01	0.02	0.01	362,466
August 28, 2025	0.02	0.02	0.02	0.02	0.02	13,002
August 27, 2025	0.02	0.02	0.02	0.02	0.02	75,046
August 26, 2025	0.02	0.02	0.02	0.02	0.02	1,045
August 25, 2025	0.02	0.02	0.02	0.02	0.02	121,839
August 22, 2025	0.02	0.02	0.02	0.02	0.01	90,811
August 21, 2025	0.02	0.02	0.02	0.02	0.01	64,445
August 20, 2025	0.02	0.02	0.02	0.02	0.02	3,768
August 19, 2025	0.02	0.02	0.02	0.02	0.02	30,520
August 18, 2025	0.02	0.02	0.02	0.02	0.02	47,430
August 15, 2025	0.02	0.02	0.02	0.02	0.02	3,730

Lottery.com Inc. (LTRYW) NASDAQ