Lottery.com Inc. - LTRYW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.01	0.01	0.01	0.01	0.01	84,024
December 22, 2025	0.01	0.01	0.01	0.01	0.01	23,944
December 19, 2025	0.01	0.01	0.01	0.01	0.01	19,196
December 18, 2025	0.01	0.01	0.01	0.01	0.01	5,741
December 17, 2025	0.01	0.01	0.01	0.01	0.01	97,447
December 16, 2025	0.01	0.01	0.01	0.01	0.01	121,801
December 15, 2025	0.01	0.01	0.01	0.01	0.01	18,138
December 12, 2025	0.01	0.01	0.01	0.01	0.01	19,231
December 11, 2025	0.01	0.01	0.01	0.01	0.01	91,708
December 10, 2025	0.01	0.01	0.01	0.01	0.01	65,824
December 09, 2025	0.01	0.01	0.01	0.02	0.01	165,337
December 08, 2025	0.01	0.01	0.01	0.01	0.01	15,650
December 05, 2025	0.01	0.01	0.01	0.01	0.01	101,022
December 04, 2025	0.01	0.01	0.01	0.01	0.01	44,617
December 03, 2025	0.01	0.01	0.01	0.01	0.01	320,625
December 02, 2025	0.01	0.01	0.01	0.01	0.01	175,843
December 01, 2025	0.01	0.01	0.01	0.01	0.01	500
November 28, 2025	0.01	0.01	0.01	0.01	0.01	7,992
November 26, 2025	0.01	0.01	0.01	0.01	0.01	13,098
November 25, 2025	0.01	0.01	0.01	0.01	0.01	18,003
November 24, 2025	0.01	0.01	0.01	0.01	0.01	33,278
November 21, 2025	0.01	0.01	0.01	0.01	0.01	9,739
November 19, 2025	0.01	0.01	0.01	0.01	0.01	265,147
November 18, 2025	0.01	0.01	0.01	0.01	0.01	177,164
November 17, 2025	0.01	0.01	0.01	0.01	0.01	113,832
November 14, 2025	0.01	0.01	0.01	0.01	0.01	36,290
November 13, 2025	0.01	0.01	0.01	0.01	0.01	12,408
November 12, 2025	0.01	0.01	0.01	0.01	0.01	25,182
November 11, 2025	0.01	0.01	0.01	0.01	0.01	5,974
November 10, 2025	0.01	0.01	0.01	0.01	0.01	5,025
November 07, 2025	0.01	0.01	0.01	0.01	0.01	45,589
November 06, 2025	0.01	0.01	0.01	0.01	0.01	22,101
November 05, 2025	0.01	0.01	0.01	0.01	0.01	5,665
November 04, 2025	0.01	0.01	0.01	0.01	0.01	200
November 03, 2025	0.02	0.01	0.01	0.02	0.01	303,697
October 31, 2025	0.01	0.02	0.02	0.02	0.01	60,669
October 30, 2025	0.02	0.02	0.02	0.02	0.01	272,386
October 29, 2025	0.01	0.02	0.02	0.02	0.01	30,111
October 28, 2025	0.01	0.01	0.01	0.01	0.01	23,533
October 27, 2025	0.01	0.02	0.02	0.02	0.01	150,996
October 24, 2025	0.01	0.01	0.01	0.01	0.01	3,601
October 23, 2025	0.01	0.01	0.01	0.01	0.01	294,541
October 22, 2025	0.01	0.01	0.01	0.02	0.01	32,069
October 21, 2025	0.01	0.02	0.02	0.02	0.01	57,769
October 20, 2025	0.01	0.01	0.01	0.02	0.01	73,543
October 17, 2025	0.02	0.02	0.02	0.02	0.01	86,310
October 16, 2025	0.02	0.02	0.02	0.02	0.01	93,324
October 15, 2025	0.01	0.02	0.02	0.02	0.01	159,326
October 14, 2025	0.01	0.01	0.01	0.01	0.01	90,702
October 13, 2025	0.01	0.01	0.01	0.01	0.01	78,573
October 10, 2025	0.01	0.01	0.01	0.01	0.01	3,801
October 09, 2025	0.01	0.01	0.01	0.01	0.01	24,128
October 08, 2025	0.01	0.01	0.01	0.01	0.01	25,682
October 07, 2025	0.01	0.01	0.01	0.01	0.01	48,300
October 06, 2025	0.01	0.01	0.01	0.01	0.01	199,649
October 03, 2025	0.01	0.01	0.01	0.01	0.01	160,398
October 02, 2025	0.01	0.01	0.01	0.01	0.01	21,963
October 01, 2025	0.01	0.01	0.01	0.01	0.01	5,434
September 30, 2025	0.01	0.01	0.01	0.01	0.01	3,899
September 29, 2025	0.01	0.02	0.02	0.02	0.01	68,786

Lottery.com Inc. (LTRYW) NASDAQ