0.02
+0.0021(+12.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,430 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,730 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 121,620 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,830 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,036 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,399 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,793 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 209 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,534 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,267 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 94,513 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,012 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,101 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,213 |
| July 29, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 113,594 |
| July 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 113,335 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73,465 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,372 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 162,056 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,960 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,280 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 70,238 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 180,189 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,615 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,209 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 208,165 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 402,407 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 204,412 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 366,722 |
| July 08, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 171,400 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 257,316 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,855 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,961 |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71,280 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,426 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,700 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,847 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74,401 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63,607 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 286,634 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,353 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 85,743 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 79,313 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130,156 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,289 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 116,204 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 165,906 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 217,836 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 184,240 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,471 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 385,437 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 91,922 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,001 |
| June 02, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 59,916 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 235,421 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 695,146 |
| May 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 742,205 |
| May 27, 2025 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 743,762 |
| May 23, 2025 | 0.05 | 0.04 | 0.04 | 0.06 | 0.03 | 1.27M |
| May 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 551,312 |