Lottery.com Inc. (LTRYW) NASDAQ

0.02

+0.0001(+0.59%)

Updated at September 08 02:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.020.020.020.020.0149,047
September 04, 20250.020.020.020.020.01218,540
September 03, 20250.010.020.020.020.01164,766
September 02, 20250.010.010.010.020.0134,160
August 29, 20250.020.010.010.020.01362,466
August 28, 20250.020.020.020.020.0213,002
August 27, 20250.020.020.020.020.0275,046
August 26, 20250.020.020.020.020.021,045
August 25, 20250.020.020.020.020.02121,839
August 22, 20250.020.020.020.020.0190,811
August 21, 20250.020.020.020.020.0164,445
August 20, 20250.020.020.020.020.023,768
August 19, 20250.020.020.020.020.0230,520
August 18, 20250.020.020.020.020.0247,430
August 15, 20250.020.020.020.020.023,730
August 14, 20250.020.020.020.020.02121,620
August 13, 20250.020.020.020.020.0231,830
August 12, 20250.020.020.020.020.0234,036
August 11, 20250.020.020.020.020.0216,399
August 08, 20250.020.020.020.020.025,793
August 07, 20250.020.020.020.020.02209
August 06, 20250.020.020.020.020.0234,534
August 05, 20250.020.020.020.020.021,267
August 04, 20250.020.020.020.020.0294,513
August 01, 20250.020.020.020.020.0237,012
July 31, 20250.020.020.020.020.025,101
July 30, 20250.020.020.020.020.0264,213
July 29, 20250.010.020.020.020.01113,594
July 28, 20250.010.020.020.020.01113,335
July 25, 20250.020.020.020.020.0273,465
July 24, 20250.020.020.020.020.0235,372
July 23, 20250.020.020.020.020.02162,056
July 22, 20250.020.020.020.020.0223,960
July 21, 20250.020.020.020.020.0220,280
July 18, 20250.020.020.020.020.0170,238
July 17, 20250.020.020.020.020.01180,189
July 16, 20250.020.020.020.020.0212,615
July 15, 20250.020.020.020.020.0252,209
July 14, 20250.020.020.020.020.02208,165
July 11, 20250.020.020.020.020.02402,407
July 10, 20250.020.020.020.020.02204,412
July 09, 20250.020.020.020.040.02366,722
July 08, 20250.010.020.020.020.01171,400
July 07, 20250.020.020.020.020.02257,316
July 03, 20250.020.020.020.020.0213,855
July 02, 20250.020.020.020.020.0224,961
July 01, 20250.020.020.020.020.0271,280
June 30, 20250.020.020.020.020.0240,426
June 27, 20250.020.020.020.020.0213,700
June 26, 20250.020.020.020.020.02150,847
June 25, 20250.020.020.020.020.0274,401
June 24, 20250.020.020.020.020.0263,607
June 23, 20250.020.020.020.020.02286,634
June 20, 20250.020.020.020.020.0222,353
June 18, 20250.020.020.020.020.0285,743
June 17, 20250.020.020.020.020.0279,313
June 16, 20250.020.020.020.020.02130,156
June 13, 20250.020.020.020.020.0230,289
June 12, 20250.020.020.020.020.02116,204
June 11, 20250.020.020.020.020.02165,906
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved