Lottery.com Inc. - LTRYW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.01	0.01	0.01	0.01	0.01	44,617
December 03, 2025	0.01	0.01	0.01	0.01	0.01	320,625
December 02, 2025	0.01	0.01	0.01	0.01	0.01	175,843
December 01, 2025	0.01	0.01	0.01	0.01	0.01	500
November 28, 2025	0.01	0.01	0.01	0.01	0.01	7,992
November 26, 2025	0.01	0.01	0.01	0.01	0.01	13,098
November 25, 2025	0.01	0.01	0.01	0.01	0.01	18,003
November 24, 2025	0.01	0.01	0.01	0.01	0.01	33,278
November 21, 2025	0.01	0.01	0.01	0.01	0.01	9,739
November 19, 2025	0.01	0.01	0.01	0.01	0.01	265,147
November 18, 2025	0.01	0.01	0.01	0.01	0.01	177,164
November 17, 2025	0.01	0.01	0.01	0.01	0.01	113,832
November 14, 2025	0.01	0.01	0.01	0.01	0.01	36,290
November 13, 2025	0.01	0.01	0.01	0.01	0.01	12,408
November 12, 2025	0.01	0.01	0.01	0.01	0.01	25,182
November 11, 2025	0.01	0.01	0.01	0.01	0.01	5,974
November 10, 2025	0.01	0.01	0.01	0.01	0.01	5,025
November 07, 2025	0.01	0.01	0.01	0.01	0.01	45,589
November 06, 2025	0.01	0.01	0.01	0.01	0.01	22,101
November 05, 2025	0.01	0.01	0.01	0.01	0.01	5,665
November 04, 2025	0.01	0.01	0.01	0.01	0.01	200
November 03, 2025	0.02	0.01	0.01	0.02	0.01	303,697
October 31, 2025	0.01	0.02	0.02	0.02	0.01	60,669
October 30, 2025	0.02	0.02	0.02	0.02	0.01	272,386
October 29, 2025	0.01	0.02	0.02	0.02	0.01	30,111
October 28, 2025	0.01	0.01	0.01	0.01	0.01	23,533
October 27, 2025	0.01	0.02	0.02	0.02	0.01	150,996
October 24, 2025	0.01	0.01	0.01	0.01	0.01	3,601
October 23, 2025	0.01	0.01	0.01	0.01	0.01	294,541
October 22, 2025	0.01	0.01	0.01	0.02	0.01	32,069
October 21, 2025	0.01	0.02	0.02	0.02	0.01	57,769
October 20, 2025	0.01	0.01	0.01	0.02	0.01	73,543
October 17, 2025	0.02	0.02	0.02	0.02	0.01	86,310
October 16, 2025	0.02	0.02	0.02	0.02	0.01	93,324
October 15, 2025	0.01	0.02	0.02	0.02	0.01	159,326
October 14, 2025	0.01	0.01	0.01	0.01	0.01	90,702
October 13, 2025	0.01	0.01	0.01	0.01	0.01	78,573
October 10, 2025	0.01	0.01	0.01	0.01	0.01	3,801
October 09, 2025	0.01	0.01	0.01	0.01	0.01	24,128
October 08, 2025	0.01	0.01	0.01	0.01	0.01	25,682
October 07, 2025	0.01	0.01	0.01	0.01	0.01	48,300
October 06, 2025	0.01	0.01	0.01	0.01	0.01	199,649
October 03, 2025	0.01	0.01	0.01	0.01	0.01	160,398
October 02, 2025	0.01	0.01	0.01	0.01	0.01	21,963
October 01, 2025	0.01	0.01	0.01	0.01	0.01	5,434
September 30, 2025	0.01	0.01	0.01	0.01	0.01	3,899
September 29, 2025	0.01	0.02	0.02	0.02	0.01	68,786
September 26, 2025	0.01	0.01	0.01	0.01	0.01	75,184
September 25, 2025	0.01	0.01	0.01	0.01	0.01	34,393
September 24, 2025	0.01	0.01	0.01	0.01	0.01	139,172
September 23, 2025	0.01	0.01	0.01	0.01	0.01	82,292
September 22, 2025	0.01	0.01	0.01	0.01	0.01	98,981
September 19, 2025	0.01	0.01	0.01	0.01	0.01	50,576
September 18, 2025	0.01	0.01	0.01	0.01	0.01	36,419
September 17, 2025	0.02	0.01	0.01	0.02	0.01	63,266
September 16, 2025	0.01	0.01	0.01	0.01	0.01	5,007
September 15, 2025	0.01	0.02	0.02	0.02	0.01	10,641
September 12, 2025	0.02	0.02	0.02	0.02	0.01	25,056
September 11, 2025	0.02	0.02	0.02	0.02	0.01	124,807
September 10, 2025	0.01	0.01	0.01	0.02	0.01	57,704

Lottery.com Inc. (LTRYW) NASDAQ