L&T Technology Services Limited (LTTS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LTTS.NS Historical Return
If you invested ₹1000 in L&T Technology Services Limited (LTTS.NS) since IPO date, it would be worth ₹4,599.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹964.75, while ₹1000 invested 1 year ago would be worth ₹846.99. This corresponds to total returns of 359.94%, -3.52%, -15.3%, respectively, with annualized returns of 16.63%, -0.72%, -15.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LTTS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,579.1 | 3,604.6 | 3,604.6 | 3,629.7 | 3,574.3 | 54,789 |
| August 20, 2026 | 3,594.6 | 3,579.1 | 3,579.1 | 3,663.9 | 3,570 | 157,113 |
| August 19, 2026 | 3,559.4 | 3,540.9 | 3,540.9 | 3,625.2 | 3,512.1 | 141,881 |
| August 18, 2026 | 3,525.2 | 3,509.9 | 3,509.9 | 3,562 | 3,495 | 47,263 |
| August 17, 2026 | 3,484 | 3,528.5 | 3,528.5 | 3,536.4 | 3,466.4 | 93,747 |
| August 14, 2026 | 3,604.7 | 3,476.8 | 3,476.8 | 3,604.7 | 3,460 | 142,849 |
| August 13, 2026 | 3,579 | 3,604.7 | 3,604.7 | 3,642 | 3,552.1 | 51,179 |
| August 12, 2026 | 3,652.7 | 3,578.9 | 3,578.9 | 3,656.1 | 3,557.7 | 59,660 |
| August 11, 2026 | 3,600 | 3,652.7 | 3,652.7 | 3,708 | 3,600 | 162,348 |
| August 10, 2026 | 3,621.8 | 3,583.4 | 3,583.4 | 3,654.5 | 3,571.2 | 74,685 |
| August 07, 2026 | 3,555.4 | 3,598.7 | 3,598.7 | 3,655.9 | 3,551.3 | 79,998 |
| August 06, 2026 | 3,564.1 | 3,555.4 | 3,555.4 | 3,627 | 3,540 | 79,090 |
| August 05, 2026 | 3,520.9 | 3,575.3 | 3,575.3 | 3,593.3 | 3,498.1 | 98,283 |
| August 04, 2026 | 3,563.8 | 3,502 | 3,502 | 3,563.8 | 3,465.3 | 115,842 |
| August 03, 2026 | 3,580 | 3,564.8 | 3,564.8 | 3,593 | 3,454.8 | 147,048 |
| July 31, 2026 | 3,524.2 | 3,555.4 | 3,555.4 | 3,580 | 3,456.3 | 119,527 |
| July 30, 2026 | 3,573 | 3,559.1 | 3,559.1 | 3,643.7 | 3,545 | 80,105 |
| July 29, 2026 | 3,636.9 | 3,585 | 3,585 | 3,680 | 3,577.8 | 121,106 |
| July 28, 2026 | 3,510 | 3,599.3 | 3,599.3 | 3,611.3 | 3,510 | 207,266 |
| July 27, 2026 | 3,464 | 3,498.1 | 3,498.1 | 3,519 | 3,444.1 | 106,806 |
| July 24, 2026 | 3,365 | 3,418.1 | 3,418.1 | 3,448 | 3,337.5 | 84,351 |
| July 23, 2026 | 3,346.4 | 3,375.3 | 3,375.3 | 3,410 | 3,314.1 | 94,211 |
| July 22, 2026 | 3,319.8 | 3,333.2 | 3,333.2 | 3,353 | 3,295 | 80,739 |
| July 21, 2026 | 3,349.5 | 3,306.4 | 3,306.4 | 3,382.7 | 3,293 | 87,836 |
| July 20, 2026 | 3,390 | 3,349.5 | 3,349.5 | 3,453.6 | 3,341.2 | 128,095 |
| July 17, 2026 | 3,485.6 | 3,415.3 | 3,415.3 | 3,537 | 3,351 | 225,445 |
| July 16, 2026 | 3,532.2 | 3,480.2 | 3,480.2 | 3,667.9 | 3,454.6 | 510,349 |
| July 15, 2026 | 3,350.2 | 3,508.3 | 3,508.3 | 3,600 | 3,262 | 2.19M |
| July 14, 2026 | 3,313.8 | 3,293.1 | 3,293.1 | 3,352.4 | 3,266.5 | 160,349 |
| July 13, 2026 | 3,278.2 | 3,297.7 | 3,297.7 | 3,329 | 3,217.6 | 211,418 |
| July 10, 2026 | 3,252 | 3,278.2 | 3,278.2 | 3,293.8 | 3,233 | 98,364 |
| July 09, 2026 | 3,150.9 | 3,217.6 | 3,217.6 | 3,235 | 3,131.5 | 80,099 |
| July 08, 2026 | 3,227.2 | 3,141.1 | 3,141.1 | 3,243.5 | 3,131.2 | 118,229 |
| July 07, 2026 | 3,180 | 3,221.3 | 3,221.3 | 3,278.8 | 3,152.9 | 170,235 |
| July 06, 2026 | 3,224 | 3,161.7 | 3,161.7 | 3,224 | 3,095 | 175,674 |
| July 03, 2026 | 3,195 | 3,206.2 | 3,206.2 | 3,264.6 | 3,166.3 | 167,400 |
| July 02, 2026 | 3,074.9 | 3,166.9 | 3,166.9 | 3,199.4 | 3,070 | 240,594 |
| July 01, 2026 | 3,100.9 | 3,047.7 | 3,047.7 | 3,136.4 | 3,030 | 157,329 |
| June 30, 2026 | 3,150 | 3,139.8 | 3,139.8 | 3,177 | 3,090 | 78,841 |
| June 29, 2026 | 3,322.3 | 3,129.8 | 3,129.8 | 3,322.4 | 3,111 | 176,295 |
| June 25, 2026 | 3,349 | 3,322.4 | 3,322.4 | 3,357 | 3,305 | 60,292 |
| June 24, 2026 | 3,310 | 3,322.4 | 3,322.4 | 3,349 | 3,282.1 | 93,137 |
| June 23, 2026 | 3,335 | 3,324.4 | 3,324.4 | 3,370 | 3,298 | 63,834 |
| June 22, 2026 | 3,350.2 | 3,338.2 | 3,338.2 | 3,375 | 3,308.9 | 77,093 |
| June 19, 2026 | 3,300 | 3,331.2 | 3,331.2 | 3,366.4 | 3,275 | 92,960 |
| June 18, 2026 | 3,453.8 | 3,407.8 | 3,407.8 | 3,484.5 | 3,395.1 | 49,696 |
| June 17, 2026 | 3,464 | 3,453.8 | 3,453.8 | 3,504.8 | 3,434 | 51,613 |
| June 16, 2026 | 3,418.9 | 3,462.9 | 3,462.9 | 3,500 | 3,392.1 | 86,988 |
| June 15, 2026 | 3,437 | 3,395.3 | 3,395.3 | 3,444 | 3,390 | 53,639 |
| June 12, 2026 | 3,318 | 3,351.1 | 3,351.1 | 3,365 | 3,287.6 | 57,940 |
| June 11, 2026 | 3,300.9 | 3,291.1 | 3,291.1 | 3,375.1 | 3,280.7 | 57,750 |
| June 10, 2026 | 3,420 | 3,328 | 3,328 | 3,444 | 3,315.1 | 79,646 |
| June 09, 2026 | 3,209.2 | 3,417.7 | 3,417.7 | 3,448 | 3,168.1 | 331,859 |
| June 08, 2026 | 3,212.7 | 3,165.2 | 3,165.2 | 3,221.4 | 3,152 | 109,491 |
| June 05, 2026 | 3,299.8 | 3,212.7 | 3,212.7 | 3,365 | 3,200 | 151,344 |
| June 04, 2026 | 3,279.9 | 3,272.1 | 3,272.1 | 3,326.5 | 3,255 | 80,446 |
| June 03, 2026 | 3,490 | 3,299.2 | 3,299.2 | 3,490 | 3,275.3 | 148,396 |
| June 02, 2026 | 3,368 | 3,508.3 | 3,508.3 | 3,549 | 3,368 | 267,524 |
| June 01, 2026 | 3,469 | 3,385.5 | 3,385.5 | 3,508.9 | 3,310 | 395,894 |
| May 29, 2026 | 3,495 | 3,432.4 | 3,432.4 | 3,596.6 | 3,390.7 | 107,415 |
AD
