L&T Technology Services Limited (LTTS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LTTS.NS Historical Return
If you invested ₹1000 in L&T Technology Services Limited (LTTS.NS) 10 years ago, it would be worth ₹4,258.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹800.98, while ₹1000 invested 1 year ago would be worth ₹796.88. This corresponds to total returns of 325.85%, -19.9%, -20.31%, respectively, with annualized returns of 15.63%, -4.34%, -20.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LTTS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,364 | 3,377.9 | 3,377.9 | 3,411.2 | 3,352.5 | 47,584 |
| September 09, 2026 | 3,375 | 3,364 | 3,364 | 3,375 | 3,326.1 | 52,404 |
| September 08, 2026 | 3,420 | 3,389.1 | 3,389.1 | 3,440 | 3,380 | 56,454 |
| September 07, 2026 | 3,470 | 3,414.2 | 3,414.2 | 3,484.8 | 3,400.1 | 64,564 |
| September 04, 2026 | 3,520 | 3,493.3 | 3,493.3 | 3,535.8 | 3,462 | 51,558 |
| September 03, 2026 | 3,540.9 | 3,501.2 | 3,501.2 | 3,540.9 | 3,467 | 44,559 |
| September 02, 2026 | 3,589 | 3,505 | 3,505 | 3,589 | 3,490.3 | 41,078 |
| September 01, 2026 | 3,630 | 3,587.8 | 3,587.8 | 3,630 | 3,542 | 36,045 |
| August 31, 2026 | 3,569.9 | 3,608.4 | 3,608.4 | 3,675 | 3,490.5 | 685,826 |
| August 28, 2026 | 3,545 | 3,568.7 | 3,568.7 | 3,603 | 3,544.6 | 48,158 |
| August 27, 2026 | 3,556 | 3,537.9 | 3,537.9 | 3,564 | 3,525.3 | 36,941 |
| August 26, 2026 | 3,570.2 | 3,543.2 | 3,543.2 | 3,608.8 | 3,530 | 34,963 |
| August 25, 2026 | 3,597.8 | 3,568.2 | 3,568.2 | 3,609.3 | 3,550.1 | 36,489 |
| August 24, 2026 | 3,621.8 | 3,584.6 | 3,584.6 | 3,667.9 | 3,575.1 | 68,874 |
| August 21, 2026 | 3,579.1 | 3,604.6 | 3,604.6 | 3,629.7 | 3,574.3 | 54,789 |
| August 20, 2026 | 3,594.6 | 3,579.1 | 3,579.1 | 3,663.9 | 3,570 | 157,113 |
| August 19, 2026 | 3,559.4 | 3,540.9 | 3,540.9 | 3,625.2 | 3,512.1 | 141,881 |
| August 18, 2026 | 3,525.2 | 3,509.9 | 3,509.9 | 3,562 | 3,495 | 47,263 |
| August 17, 2026 | 3,484 | 3,528.5 | 3,528.5 | 3,536.4 | 3,466.4 | 93,747 |
| August 14, 2026 | 3,604.7 | 3,476.8 | 3,476.8 | 3,604.7 | 3,460 | 142,849 |
| August 13, 2026 | 3,579 | 3,604.7 | 3,604.7 | 3,642 | 3,552.1 | 51,179 |
| August 12, 2026 | 3,652.7 | 3,578.9 | 3,578.9 | 3,656.1 | 3,557.7 | 59,660 |
| August 11, 2026 | 3,600 | 3,652.7 | 3,652.7 | 3,708 | 3,600 | 162,348 |
| August 10, 2026 | 3,621.8 | 3,583.4 | 3,583.4 | 3,654.5 | 3,571.2 | 74,685 |
| August 07, 2026 | 3,555.4 | 3,598.7 | 3,598.7 | 3,655.9 | 3,551.3 | 79,998 |
| August 06, 2026 | 3,564.1 | 3,555.4 | 3,555.4 | 3,627 | 3,540 | 79,090 |
| August 05, 2026 | 3,520.9 | 3,575.3 | 3,575.3 | 3,593.3 | 3,498.1 | 98,283 |
| August 04, 2026 | 3,563.8 | 3,502 | 3,502 | 3,563.8 | 3,465.3 | 115,842 |
| August 03, 2026 | 3,580 | 3,564.8 | 3,564.8 | 3,593 | 3,454.8 | 147,048 |
| July 31, 2026 | 3,524.2 | 3,555.4 | 3,555.4 | 3,580 | 3,456.3 | 119,527 |
| July 30, 2026 | 3,573 | 3,559.1 | 3,559.1 | 3,643.7 | 3,545 | 80,105 |
| July 29, 2026 | 3,636.9 | 3,585 | 3,585 | 3,680 | 3,577.8 | 121,106 |
| July 28, 2026 | 3,510 | 3,599.3 | 3,599.3 | 3,611.3 | 3,510 | 207,266 |
| July 27, 2026 | 3,464 | 3,498.1 | 3,498.1 | 3,519 | 3,444.1 | 106,806 |
| July 24, 2026 | 3,365 | 3,418.1 | 3,418.1 | 3,448 | 3,337.5 | 84,351 |
| July 23, 2026 | 3,346.4 | 3,375.3 | 3,375.3 | 3,410 | 3,314.1 | 94,211 |
| July 22, 2026 | 3,319.8 | 3,333.2 | 3,333.2 | 3,353 | 3,295 | 80,739 |
| July 21, 2026 | 3,349.5 | 3,306.4 | 3,306.4 | 3,382.7 | 3,293 | 87,836 |
| July 20, 2026 | 3,390 | 3,349.5 | 3,349.5 | 3,453.6 | 3,341.2 | 128,095 |
| July 17, 2026 | 3,485.6 | 3,415.3 | 3,415.3 | 3,537 | 3,351 | 225,445 |
| July 16, 2026 | 3,532.2 | 3,480.2 | 3,480.2 | 3,667.9 | 3,454.6 | 510,349 |
| July 15, 2026 | 3,350.2 | 3,508.3 | 3,508.3 | 3,600 | 3,262 | 2.19M |
| July 14, 2026 | 3,313.8 | 3,293.1 | 3,293.1 | 3,352.4 | 3,266.5 | 160,349 |
| July 13, 2026 | 3,278.2 | 3,297.7 | 3,297.7 | 3,329 | 3,217.6 | 211,418 |
| July 10, 2026 | 3,252 | 3,278.2 | 3,278.2 | 3,293.8 | 3,233 | 98,364 |
| July 09, 2026 | 3,150.9 | 3,217.6 | 3,217.6 | 3,235 | 3,131.5 | 80,099 |
| July 08, 2026 | 3,227.2 | 3,141.1 | 3,141.1 | 3,243.5 | 3,131.2 | 118,229 |
| July 07, 2026 | 3,180 | 3,221.3 | 3,221.3 | 3,278.8 | 3,152.9 | 170,235 |
| July 06, 2026 | 3,224 | 3,161.7 | 3,161.7 | 3,224 | 3,095 | 175,674 |
| July 03, 2026 | 3,195 | 3,206.2 | 3,206.2 | 3,264.6 | 3,166.3 | 167,400 |
| July 02, 2026 | 3,074.9 | 3,166.9 | 3,166.9 | 3,199.4 | 3,070 | 240,594 |
| July 01, 2026 | 3,100.9 | 3,047.7 | 3,047.7 | 3,136.4 | 3,030 | 157,329 |
| June 30, 2026 | 3,150 | 3,139.8 | 3,139.8 | 3,177 | 3,090 | 78,841 |
| June 29, 2026 | 3,322.3 | 3,129.8 | 3,129.8 | 3,322.4 | 3,111 | 176,295 |
| June 25, 2026 | 3,349 | 3,322.4 | 3,322.4 | 3,357 | 3,305 | 60,292 |
| June 24, 2026 | 3,310 | 3,322.4 | 3,322.4 | 3,349 | 3,282.1 | 93,137 |
| June 23, 2026 | 3,335 | 3,324.4 | 3,324.4 | 3,370 | 3,298 | 63,834 |
| June 22, 2026 | 3,350.2 | 3,338.2 | 3,338.2 | 3,375 | 3,308.9 | 77,093 |
| June 19, 2026 | 3,300 | 3,331.2 | 3,331.2 | 3,366.4 | 3,275 | 92,960 |
| June 18, 2026 | 3,453.8 | 3,407.8 | 3,407.8 | 3,484.5 | 3,395.1 | 49,696 |
AD
