L&T Technology Services Limited (LTTS.NS) NSE
3,508.30
+122.8(+3.63%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
3,508.30
+122.8(+3.63%)
Currency In INR
If you invested ₹1000 in L&T Technology Services Limited (LTTS.NS) since IPO date, it would be worth ₹4,476.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,386.73, while ₹1000 invested 1 year ago would be worth ₹815.57. This corresponds to total returns of 347.65%, 38.67%, -18.44%, respectively, with annualized returns of 16.71%, 6.75%, -18.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3,469 | 3,385.5 | 3,385.5 | 3,508.9 | 3,310 | 395,894 |
| May 29, 2026 | 3,495 | 3,432.4 | 3,432.4 | 3,596.6 | 3,390.7 | 107,415 |
| May 27, 2026 | 3,540.7 | 3,491.6 | 3,491.6 | 3,559.6 | 3,479.8 | 48,055 |
| May 26, 2026 | 3,540 | 3,540.7 | 3,540.7 | 3,577 | 3,516.1 | 39,254 |
| May 25, 2026 | 3,436.4 | 3,546.2 | 3,546.2 | 3,582.4 | 3,435 | 113,653 |
| May 22, 2026 | 3,565 | 3,419.3 | 3,419.3 | 3,565 | 3,407 | 120,238 |
| May 21, 2026 | 3,601 | 3,587.3 | 3,587.3 | 3,647.8 | 3,551 | 53,667 |
| May 20, 2026 | 3,531 | 3,580.6 | 3,580.6 | 3,657.9 | 3,531 | 102,480 |
| May 19, 2026 | 3,568.5 | 3,554.6 | 3,554.6 | 3,723.2 | 3,520 | 180,442 |
| May 18, 2026 | 3,480 | 3,549.5 | 3,549.5 | 3,575 | 3,425 | 78,443 |
| May 15, 2026 | 3,498 | 3,495.1 | 3,495.1 | 3,535.4 | 3,472.5 | 48,920 |
| May 14, 2026 | 3,508.9 | 3,466.6 | 3,466.6 | 3,527.1 | 3,431 | 54,105 |
| May 13, 2026 | 3,578 | 3,497.9 | 3,497.9 | 3,602.4 | 3,487.3 | 65,489 |
| May 12, 2026 | 3,769.5 | 3,603.7 | 3,603.7 | 3,802.2 | 3,561.6 | 140,621 |
| May 11, 2026 | 3,825 | 3,788.4 | 3,788.4 | 3,844 | 3,750 | 110,169 |
| May 08, 2026 | 3,795 | 3,802.6 | 3,802.6 | 3,847.9 | 3,774.1 | 88,951 |
| May 07, 2026 | 3,804.9 | 3,772.9 | 3,772.9 | 3,843.2 | 3,756 | 58,175 |
| May 06, 2026 | 3,747 | 3,804.8 | 3,804.8 | 3,825.8 | 3,714 | 89,769 |
| May 05, 2026 | 3,706.7 | 3,739.8 | 3,739.8 | 3,756.1 | 3,687.4 | 80,067 |
| May 04, 2026 | 3,626.3 | 3,706.7 | 3,706.7 | 3,723.4 | 3,592.1 | 143,574 |
| April 30, 2026 | 3,541.8 | 3,626.3 | 3,626.3 | 3,644.1 | 3,477.6 | 126,549 |
| April 29, 2026 | 3,589.9 | 3,559.6 | 3,559.6 | 3,643.4 | 3,540 | 114,919 |
| April 28, 2026 | 3,598.9 | 3,566.4 | 3,566.4 | 3,605 | 3,552 | 62,697 |
| April 27, 2026 | 3,397.9 | 3,589.8 | 3,589.8 | 3,608 | 3,388 | 200,357 |
| April 24, 2026 | 3,450 | 3,379.8 | 3,379.8 | 3,495 | 3,362 | 118,261 |
| April 23, 2026 | 3,498.6 | 3,449.6 | 3,449.6 | 3,510 | 3,424 | 208,306 |
| April 22, 2026 | 3,641.9 | 3,550.2 | 3,550.2 | 3,665.5 | 3,531 | 97,736 |
| April 21, 2026 | 3,590.3 | 3,642.4 | 3,642.4 | 3,660 | 3,580 | 141,394 |
| April 20, 2026 | 3,499 | 3,572.5 | 3,572.5 | 3,610 | 3,438 | 160,916 |
| April 17, 2026 | 3,474.9 | 3,490.1 | 3,490.1 | 3,520 | 3,448.2 | 79,827 |
| April 16, 2026 | 3,465 | 3,448.2 | 3,448.2 | 3,589.4 | 3,432 | 298,215 |
| April 15, 2026 | 3,419.8 | 3,430.7 | 3,430.7 | 3,510 | 3,390.3 | 150,985 |
| April 13, 2026 | 3,395 | 3,356.1 | 3,356.1 | 3,434.6 | 3,338.7 | 103,702 |
| April 10, 2026 | 3,382.5 | 3,446.5 | 3,446.5 | 3,478.7 | 3,355.1 | 190,179 |
| April 09, 2026 | 3,376.8 | 3,333.2 | 3,333.2 | 3,405 | 3,325.8 | 88,319 |
| April 08, 2026 | 3,490 | 3,376.8 | 3,376.8 | 3,490 | 3,355 | 115,163 |
| April 07, 2026 | 3,342 | 3,342.1 | 3,342.1 | 3,392 | 3,300 | 72,291 |
| April 06, 2026 | 3,348.9 | 3,346.5 | 3,346.5 | 3,424 | 3,321.5 | 78,410 |
| April 02, 2026 | 3,290 | 3,347.5 | 3,347.5 | 3,365 | 3,210.2 | 64,818 |
| April 01, 2026 | 3,194.7 | 3,324 | 3,324 | 3,352.2 | 3,170 | 171,326 |
| March 30, 2026 | 3,141 | 3,121.7 | 3,121.7 | 3,169.8 | 3,101.6 | 140,140 |
| March 27, 2026 | 3,200.4 | 3,198.4 | 3,198.4 | 3,239.4 | 3,140 | 207,692 |
| March 25, 2026 | 3,180 | 3,200.4 | 3,200.4 | 3,211 | 3,131.5 | 171,695 |
| March 24, 2026 | 3,164.9 | 3,153.5 | 3,153.5 | 3,175.1 | 3,051.7 | 184,453 |
| March 23, 2026 | 3,219.9 | 3,106.2 | 3,075.6 | 3,219.9 | 3,096 | 95,836 |
| March 20, 2026 | -1 | -1 | 3,229.1 | -1 | -1 | 0 |
| March 19, 2026 | 3,320 | 3,313.5 | 3,313.5 | 3,388.3 | 3,300 | 132,517 |
| March 18, 2026 | 3,350 | 3,367 | 3,367 | 3,464 | 3,306.1 | 219,561 |
| March 17, 2026 | 3,320 | 3,332.7 | 3,332.7 | 3,384.2 | 3,266.6 | 272,691 |
| March 16, 2026 | 3,457 | 3,324.9 | 3,324.9 | 3,457 | 3,240 | 703,275 |
| March 13, 2026 | 3,129 | 3,430.1 | 3,430.1 | 3,584 | 3,010 | 3.43M |
| March 12, 2026 | 3,100 | 3,129.5 | 3,129.5 | 3,162 | 3,042 | 54,261 |
| March 11, 2026 | 3,160 | 3,097.4 | 3,097.4 | 3,230.5 | 3,091 | 82,392 |
| March 10, 2026 | 3,174 | 3,150.8 | 3,150.8 | 3,174 | 3,090.4 | 83,042 |
| March 09, 2026 | 3,100 | 3,113.8 | 3,113.8 | 3,137.7 | 3,060 | 98,469 |
| March 06, 2026 | 3,306 | 3,187.4 | 3,187.4 | 3,324.8 | 3,162.1 | 103,438 |
| March 05, 2026 | 3,355 | 3,297.5 | 3,297.5 | 3,376.8 | 3,278.1 | 64,127 |
| March 04, 2026 | -1 | -1 | 3,317.2 | -1 | -1 | 0 |
| March 02, 2026 | 3,387.9 | 3,443.2 | 3,443.2 | 3,510 | 3,361.2 | 99,923 |
| February 27, 2026 | 3,335 | 3,512.4 | 3,512.4 | 3,535 | 3,312.7 | 323,796 |