L&T Technology Services Limited (LTTS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LTTS.NS Historical Return
If you invested ₹1000 in L&T Technology Services Limited (LTTS.NS) 10 years ago, it would be worth ₹5,203.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹915.24, while ₹1000 invested 1 year ago would be worth ₹953.75. This corresponds to total returns of 420.36%, -8.48%, -4.62%, respectively, with annualized returns of 17.93%, -1.75%, -4.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LTTS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,830.7 | 3,996.3 | 3,996.3 | 4,143 | 3,787.5 | 8.21M |
| October 19, 2026 | 3,704.7 | 3,611.3 | 3,611.3 | 3,735.6 | 3,580 | 104,719 |
| October 16, 2026 | 3,679 | 3,714.6 | 3,714.6 | 3,785 | 3,650 | 87,069 |
| October 15, 2026 | 3,628.9 | 3,686.8 | 3,686.8 | 3,745 | 3,562.8 | 181,031 |
| October 14, 2026 | 3,415.1 | 3,613.4 | 3,613.4 | 3,630 | 3,398 | 182,375 |
| October 13, 2026 | 3,326.5 | 3,429.2 | 3,429.2 | 3,456.4 | 3,312.1 | 86,397 |
| October 12, 2026 | 3,270.1 | 3,309 | 3,309 | 3,330 | 3,270.1 | 47,757 |
| October 09, 2026 | 3,200 | 3,270.1 | 3,270.1 | 3,316 | 3,182.2 | 60,784 |
| October 08, 2026 | 3,252 | 3,176.6 | 3,176.6 | 3,356.2 | 3,168.8 | 53,389 |
| October 07, 2026 | 3,246 | 3,252.1 | 3,252.1 | 3,291 | 3,216.6 | 46,269 |
| October 06, 2026 | 3,219.5 | 3,246 | 3,246 | 3,258.3 | 3,185 | 40,231 |
| October 05, 2026 | 3,305.1 | 3,219.5 | 3,219.5 | 3,305.8 | 3,201 | 62,576 |
| October 01, 2026 | 3,199.1 | 3,267.8 | 3,267.8 | 3,280 | 3,165 | 80,220 |
| September 30, 2026 | 3,100 | 3,228.6 | 3,228.6 | 3,254.9 | 3,100 | 146,161 |
| September 29, 2026 | 3,211.6 | 3,081.6 | 3,081.6 | 3,227.3 | 3,051.8 | 114,807 |
| September 28, 2026 | 3,221 | 3,211.6 | 3,211.6 | 3,280 | 3,157 | 35,810 |
| September 25, 2026 | 3,218.6 | 3,206.1 | 3,206.1 | 3,229 | 3,178 | 23,469 |
| September 24, 2026 | 3,233.7 | 3,209.1 | 3,209.1 | 3,238.8 | 3,190 | 27,413 |
| September 23, 2026 | 3,285 | 3,231.3 | 3,231.3 | 3,300 | 3,198.2 | 48,252 |
| September 22, 2026 | 3,317.1 | 3,293.6 | 3,293.6 | 3,330.5 | 3,271 | 40,990 |
| September 21, 2026 | 3,347.5 | 3,307 | 3,307 | 3,348.2 | 3,294.2 | 44,214 |
| September 18, 2026 | 3,340.9 | 3,347.5 | 3,347.5 | 3,367.9 | 3,286.8 | 103,281 |
| September 17, 2026 | 3,351.5 | 3,324.3 | 3,324.3 | 3,377 | 3,307.3 | 51,727 |
| September 16, 2026 | 3,340 | 3,351.5 | 3,351.5 | 3,366 | 3,293 | 46,704 |
| September 15, 2026 | 3,402 | 3,312.2 | 3,312.2 | 3,441 | 3,300.5 | 60,381 |
| September 11, 2026 | 3,370 | 3,337.4 | 3,337.4 | 3,370.1 | 3,322.1 | 32,055 |
| September 10, 2026 | 3,364 | 3,377.9 | 3,377.9 | 3,411.2 | 3,352.5 | 47,584 |
| September 09, 2026 | 3,375 | 3,364 | 3,364 | 3,375 | 3,326.1 | 52,404 |
| September 08, 2026 | 3,420 | 3,389.1 | 3,389.1 | 3,440 | 3,380 | 56,454 |
| September 07, 2026 | 3,470 | 3,414.2 | 3,414.2 | 3,484.8 | 3,400.1 | 64,564 |
| September 04, 2026 | 3,520 | 3,493.3 | 3,493.3 | 3,535.8 | 3,462 | 51,558 |
| September 03, 2026 | 3,540.9 | 3,501.2 | 3,501.2 | 3,540.9 | 3,467 | 44,559 |
| September 02, 2026 | 3,589 | 3,505 | 3,505 | 3,589 | 3,490.3 | 41,078 |
| September 01, 2026 | 3,630 | 3,587.8 | 3,587.8 | 3,630 | 3,542 | 36,045 |
| August 31, 2026 | 3,569.9 | 3,608.4 | 3,608.4 | 3,675 | 3,490.5 | 685,826 |
| August 28, 2026 | 3,545 | 3,568.7 | 3,568.7 | 3,603 | 3,544.6 | 48,158 |
| August 27, 2026 | 3,556 | 3,537.9 | 3,537.9 | 3,564 | 3,525.3 | 36,941 |
| August 26, 2026 | 3,570.2 | 3,543.2 | 3,543.2 | 3,608.8 | 3,530 | 34,963 |
| August 25, 2026 | 3,597.8 | 3,568.2 | 3,568.2 | 3,609.3 | 3,550.1 | 36,489 |
| August 24, 2026 | 3,621.8 | 3,584.6 | 3,584.6 | 3,667.9 | 3,575.1 | 68,874 |
| August 21, 2026 | 3,579.1 | 3,604.6 | 3,604.6 | 3,629.7 | 3,574.3 | 54,789 |
| August 20, 2026 | 3,594.6 | 3,579.1 | 3,579.1 | 3,663.9 | 3,570 | 157,113 |
| August 19, 2026 | 3,559.4 | 3,540.9 | 3,540.9 | 3,625.2 | 3,512.1 | 141,881 |
| August 18, 2026 | 3,525.2 | 3,509.9 | 3,509.9 | 3,562 | 3,495 | 47,263 |
| August 17, 2026 | 3,484 | 3,528.5 | 3,528.5 | 3,536.4 | 3,466.4 | 93,747 |
| August 14, 2026 | 3,604.7 | 3,476.8 | 3,476.8 | 3,604.7 | 3,460 | 142,849 |
| August 13, 2026 | 3,579 | 3,604.7 | 3,604.7 | 3,642 | 3,552.1 | 51,179 |
| August 12, 2026 | 3,652.7 | 3,578.9 | 3,578.9 | 3,656.1 | 3,557.7 | 59,660 |
| August 11, 2026 | 3,600 | 3,652.7 | 3,652.7 | 3,708 | 3,600 | 162,348 |
| August 10, 2026 | 3,621.8 | 3,583.4 | 3,583.4 | 3,654.5 | 3,571.2 | 74,685 |
| August 07, 2026 | 3,555.4 | 3,598.7 | 3,598.7 | 3,655.9 | 3,551.3 | 79,998 |
| August 06, 2026 | 3,564.1 | 3,555.4 | 3,555.4 | 3,627 | 3,540 | 79,090 |
| August 05, 2026 | 3,520.9 | 3,575.3 | 3,575.3 | 3,593.3 | 3,498.1 | 98,283 |
| August 04, 2026 | 3,563.8 | 3,502 | 3,502 | 3,563.8 | 3,465.3 | 115,842 |
| August 03, 2026 | 3,580 | 3,564.8 | 3,564.8 | 3,593 | 3,454.8 | 147,048 |
| July 31, 2026 | 3,524.2 | 3,555.4 | 3,555.4 | 3,580 | 3,456.3 | 119,527 |
| July 30, 2026 | 3,573 | 3,559.1 | 3,559.1 | 3,643.7 | 3,545 | 80,105 |
| July 29, 2026 | 3,636.9 | 3,585 | 3,585 | 3,680 | 3,577.8 | 121,106 |
| July 28, 2026 | 3,510 | 3,599.3 | 3,599.3 | 3,611.3 | 3,510 | 207,266 |
| July 27, 2026 | 3,464 | 3,498.1 | 3,498.1 | 3,519 | 3,444.1 | 106,806 |
AD
