L&T Technology Services Limited (LTTS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LTTS.NS Historical Return
If you invested ₹1000 in L&T Technology Services Limited (LTTS.NS) since IPO date, it would be worth ₹4,207.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,223.29, while ₹1000 invested 1 year ago would be worth ₹762.54. This corresponds to total returns of 320.77%, 22.33%, -23.75%, respectively, with annualized returns of 15.77%, 4.11%, -23.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LTTS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,252 | 3,278.2 | 3,278.2 | 3,293.8 | 3,233 | 98,364 |
| July 09, 2026 | 3,150.9 | 3,217.6 | 3,217.6 | 3,235 | 3,131.5 | 80,099 |
| July 08, 2026 | 3,227.2 | 3,141.1 | 3,141.1 | 3,243.5 | 3,131.2 | 118,229 |
| July 07, 2026 | 3,180 | 3,221.3 | 3,221.3 | 3,278.8 | 3,152.9 | 170,235 |
| July 06, 2026 | 3,224 | 3,161.7 | 3,161.7 | 3,224 | 3,095 | 175,674 |
| July 03, 2026 | 3,195 | 3,206.2 | 3,206.2 | 3,264.6 | 3,166.3 | 167,400 |
| July 02, 2026 | 3,074.9 | 3,166.9 | 3,166.9 | 3,199.4 | 3,070 | 240,594 |
| July 01, 2026 | 3,100.9 | 3,047.7 | 3,047.7 | 3,136.4 | 3,030 | 157,329 |
| June 30, 2026 | 3,150 | 3,139.8 | 3,139.8 | 3,177 | 3,090 | 78,841 |
| June 29, 2026 | 3,322.3 | 3,129.8 | 3,129.8 | 3,322.4 | 3,111 | 176,295 |
| June 25, 2026 | 3,349 | 3,322.4 | 3,322.4 | 3,357 | 3,305 | 60,292 |
| June 24, 2026 | 3,310 | 3,322.4 | 3,322.4 | 3,349 | 3,282.1 | 93,137 |
| June 23, 2026 | 3,335 | 3,324.4 | 3,324.4 | 3,370 | 3,298 | 63,834 |
| June 22, 2026 | 3,350.2 | 3,338.2 | 3,338.2 | 3,375 | 3,308.9 | 77,093 |
| June 19, 2026 | 3,300 | 3,331.2 | 3,331.2 | 3,366.4 | 3,275 | 92,960 |
| June 18, 2026 | 3,453.8 | 3,407.8 | 3,407.8 | 3,484.5 | 3,395.1 | 49,696 |
| June 17, 2026 | 3,464 | 3,453.8 | 3,453.8 | 3,504.8 | 3,434 | 51,613 |
| June 16, 2026 | 3,418.9 | 3,462.9 | 3,462.9 | 3,500 | 3,392.1 | 86,988 |
| June 15, 2026 | 3,437 | 3,395.3 | 3,395.3 | 3,444 | 3,390 | 53,639 |
| June 12, 2026 | 3,318 | 3,351.1 | 3,351.1 | 3,365 | 3,287.6 | 57,940 |
| June 11, 2026 | 3,300.9 | 3,291.1 | 3,291.1 | 3,375.1 | 3,280.7 | 57,750 |
| June 10, 2026 | 3,420 | 3,328 | 3,328 | 3,444 | 3,315.1 | 79,646 |
| June 09, 2026 | 3,209.2 | 3,417.7 | 3,417.7 | 3,448 | 3,168.1 | 331,859 |
| June 08, 2026 | 3,212.7 | 3,165.2 | 3,165.2 | 3,221.4 | 3,152 | 109,491 |
| June 05, 2026 | 3,299.8 | 3,212.7 | 3,212.7 | 3,365 | 3,200 | 151,344 |
| June 04, 2026 | 3,279.9 | 3,272.1 | 3,272.1 | 3,326.5 | 3,255 | 80,446 |
| June 03, 2026 | 3,490 | 3,299.2 | 3,299.2 | 3,490 | 3,275.3 | 148,396 |
| June 02, 2026 | 3,368 | 3,508.3 | 3,508.3 | 3,549 | 3,368 | 267,524 |
| June 01, 2026 | 3,469 | 3,385.5 | 3,385.5 | 3,508.9 | 3,310 | 395,894 |
| May 29, 2026 | 3,495 | 3,432.4 | 3,432.4 | 3,596.6 | 3,390.7 | 107,415 |
| May 27, 2026 | 3,540.7 | 3,491.6 | 3,491.6 | 3,559.6 | 3,479.8 | 48,055 |
| May 26, 2026 | 3,540 | 3,540.7 | 3,540.7 | 3,577 | 3,516.1 | 39,254 |
| May 25, 2026 | 3,436.4 | 3,546.2 | 3,546.2 | 3,582.4 | 3,435 | 113,653 |
| May 22, 2026 | 3,565 | 3,419.3 | 3,419.3 | 3,565 | 3,407 | 120,238 |
| May 21, 2026 | 3,601 | 3,587.3 | 3,587.3 | 3,647.8 | 3,551 | 53,667 |
| May 20, 2026 | 3,531 | 3,580.6 | 3,580.6 | 3,657.9 | 3,531 | 102,480 |
| May 19, 2026 | 3,568.5 | 3,554.6 | 3,554.6 | 3,723.2 | 3,520 | 180,442 |
| May 18, 2026 | 3,480 | 3,549.5 | 3,549.5 | 3,575 | 3,425 | 78,443 |
| May 15, 2026 | 3,498 | 3,495.1 | 3,495.1 | 3,535.4 | 3,472.5 | 48,920 |
| May 14, 2026 | 3,508.9 | 3,466.6 | 3,466.6 | 3,527.1 | 3,431 | 54,105 |
| May 13, 2026 | 3,578 | 3,497.9 | 3,497.9 | 3,602.4 | 3,487.3 | 65,489 |
| May 12, 2026 | 3,769.5 | 3,603.7 | 3,603.7 | 3,802.2 | 3,561.6 | 140,621 |
| May 11, 2026 | 3,825 | 3,788.4 | 3,788.4 | 3,844 | 3,750 | 110,169 |
| May 08, 2026 | 3,795 | 3,802.6 | 3,802.6 | 3,847.9 | 3,774.1 | 88,951 |
| May 07, 2026 | 3,804.9 | 3,772.9 | 3,772.9 | 3,843.2 | 3,756 | 58,175 |
| May 06, 2026 | 3,747 | 3,804.8 | 3,804.8 | 3,825.8 | 3,714 | 89,769 |
| May 05, 2026 | 3,706.7 | 3,739.8 | 3,739.8 | 3,756.1 | 3,687.4 | 80,067 |
| May 04, 2026 | 3,626.3 | 3,706.7 | 3,706.7 | 3,723.4 | 3,592.1 | 143,574 |
| April 30, 2026 | 3,541.8 | 3,626.3 | 3,626.3 | 3,644.1 | 3,477.6 | 126,549 |
| April 29, 2026 | 3,589.9 | 3,559.6 | 3,559.6 | 3,643.4 | 3,540 | 114,919 |
| April 28, 2026 | 3,598.9 | 3,566.4 | 3,566.4 | 3,605 | 3,552 | 62,697 |
| April 27, 2026 | 3,397.9 | 3,589.8 | 3,589.8 | 3,608 | 3,388 | 200,357 |
| April 24, 2026 | 3,450 | 3,379.8 | 3,379.8 | 3,495 | 3,362 | 118,261 |
| April 23, 2026 | 3,498.6 | 3,449.6 | 3,449.6 | 3,510 | 3,424 | 208,306 |
| April 22, 2026 | 3,641.9 | 3,550.2 | 3,550.2 | 3,665.5 | 3,531 | 97,736 |
| April 21, 2026 | 3,590.3 | 3,642.4 | 3,642.4 | 3,660 | 3,580 | 141,394 |
| April 20, 2026 | 3,499 | 3,572.5 | 3,572.5 | 3,610 | 3,438 | 160,916 |
| April 17, 2026 | 3,474.9 | 3,490.1 | 3,490.1 | 3,520 | 3,448.2 | 79,827 |
| April 16, 2026 | 3,465 | 3,448.2 | 3,448.2 | 3,589.4 | 3,432 | 298,215 |
| April 15, 2026 | 3,419.8 | 3,430.7 | 3,430.7 | 3,510 | 3,390.3 | 150,985 |
AD
