Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF - LTUG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	98.94	99.92	99.92	99.92	98.48	3,935
February 19, 2026	99.31	98.61	98.61	99.31	98.49	70
February 18, 2026	96.77	99.26	99.26	99.27	96.77	88
February 17, 2026	95.62	96.65	96.65	96.65	94.96	884
February 16, 2026	97.18	95.8	95.8	97.46	95.8	64
February 13, 2026	96.12	96.78	96.78	97.36	95.72	5,378
February 12, 2026	97.77	95.35	95.35	97.77	94.82	12,537
February 11, 2026	97.44	96.84	96.84	97.49	96.69	561
February 10, 2026	98.26	98.58	98.58	98.58	98.07	923
February 09, 2026	98.59	98.56	98.56	98.63	97.65	111
February 06, 2026	95.65	97.72	97.72	97.72	95.31	2,015
February 05, 2026	96.88	96.56	96.56	97.43	95.49	3,277
February 04, 2026	97.89	95.68	95.68	97.89	95.68	17,357
February 03, 2026	103.06	98.12	98.12	103.08	98.12	325
February 02, 2026	100.06	102.54	102.54	102.54	100	957
January 30, 2026	100.94	101.66	101.66	101.92	100.92	4,260
January 29, 2026	103.88	100.38	100.38	104.68	100.38	5,193
January 28, 2026	107.68	104.36	104.36	107.76	104.2	12,819
January 27, 2026	105.48	105	105	105.48	104.46	2,782
January 26, 2026	104.84	104.66	104.66	104.84	103.7	1,150
January 23, 2026	104.16	104.8	104.8	105.14	103.42	37
January 22, 2026	104.48	104.18	104.18	104.82	104.18	2,298
January 21, 2026	102.9	103.2	103.2	103.38	101.46	4,358
January 20, 2026	102.34	103.06	103.06	103.06	101.58	850
January 19, 2026	104.36	102.96	102.96	104.36	102.96	2,890
January 16, 2026	106.04	106.18	106.18	106.18	105.72	376
January 15, 2026	106.64	106.1	106.1	106.8	105.18	2,974
January 14, 2026	105.46	103.7	103.7	105.46	103.7	541
January 13, 2026	105.64	105.58	105.58	105.94	105.38	1,702
January 12, 2026	104.98	105.1	105.1	105.3	104.54	11,618
January 09, 2026	101.86	104.68	104.68	104.68	101.86	1,928
January 08, 2026	103.26	101.16	101.16	103.26	101.16	7,282
January 07, 2026	102.84	103.36	103.36	103.36	102.38	6,589
January 06, 2026	102.34	102.74	102.74	102.74	101.56	3,115
January 05, 2026	100.12	102.2	102.2	102.2	100.12	4,753
January 02, 2026	96.68	98.34	98.34	99.27	96.68	8,650
December 30, 2025	95.92	96.55	96.55	96.65	95.86	133
December 29, 2025	95.56	95.76	95.76	95.77	95.53	1,855
December 23, 2025	95.42	95.42	95.42	95.52	95.25	130
December 22, 2025	95.91	95.46	95.46	96.11	95.46	904
December 19, 2025	94.95	95.49	95.49	95.49	94.66	11,214
December 18, 2025	94.04	95.29	95.29	95.29	94.04	5,079
December 17, 2025	95.85	93.86	93.86	95.85	93.86	3,824
December 16, 2025	95.79	95.58	95.58	95.89	95.58	226
December 15, 2025	96.42	96.93	96.93	96.95	96.42	814
December 12, 2025	98.03	96.89	96.89	98.03	96.89	2,001
December 11, 2025	96.43	97.4	97.4	97.66	96.43	19
December 10, 2025	97.83	97.45	97.45	97.83	97.19	10,532
December 09, 2025	98.1	97.63	97.63	98.11	97.63	30
December 08, 2025	97.88	97.98	97.98	98.28	97.88	9,795
December 05, 2025	97.83	97.89	97.89	98.54	97.83	458
December 04, 2025	97.93	97.63	97.63	98.23	97.63	1,777
December 03, 2025	97.16	97.07	97.07	97.16	96.56	48
December 02, 2025	95.38	95.84	95.84	96.01	95.38	530
December 01, 2025	95.07	95.62	95.62	95.79	94.62	2,193
November 28, 2025	94.94	95.41	95.41	95.41	94.64	33
November 27, 2025	94.75	94.77	94.77	95.14	94.75	17,198
November 26, 2025	94.04	95.18	95.18	95.18	93.77	118
November 25, 2025	93.48	93.08	93.08	93.53	92.99	1,797
November 24, 2025	92.99	93.13	93.13	93.27	92.54	2,612

Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF (LTUG.DE) XETRA