Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF - LTUG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	97.93	97.63	97.63	98.23	97.63	1,777
December 03, 2025	97.16	97.07	97.07	97.16	96.56	48
December 02, 2025	95.38	95.84	95.84	96.01	95.38	530
December 01, 2025	95.07	95.62	95.62	95.79	94.62	2,193
November 28, 2025	94.94	95.41	95.41	95.41	94.64	33
November 27, 2025	94.75	94.77	94.77	95.14	94.75	17,198
November 26, 2025	94.04	95.18	95.18	95.18	93.77	118
November 25, 2025	93.48	93.08	93.08	93.53	92.99	1,797
November 24, 2025	92.99	93.13	93.13	93.27	92.54	2,612
November 21, 2025	91.62	92.01	92.01	92.65	91.51	499
November 20, 2025	95.58	94	94	95.69	94	7,325
November 19, 2025	93.43	93.97	93.97	94.31	92.95	4,602
November 18, 2025	93.8	93.57	93.57	94.07	93	1,301
November 17, 2025	96.6	95.25	95.25	96.6	95.25	3,380
November 14, 2025	96.23	96.38	96.38	96.58	94.56	6,148
November 13, 2025	99.04	97.67	97.67	99.13	97.57	6,167
November 12, 2025	97.92	98.31	98.31	98.94	97.92	19,655
November 11, 2025	97.82	97.84	97.84	97.84	97.55	10
November 10, 2025	98.15	97.22	97.22	98.2	97.22	61
November 07, 2025	98.42	95.88	95.88	98.47	95.88	1,917
November 06, 2025	99.6	97.85	97.85	99.86	97.85	24
November 05, 2025	98.33	99.79	99.79	100.08	98.33	8
November 04, 2025	99.54	99.95	99.95	99.95	99.52	71
November 03, 2025	100.26	100.9	100.9	101.08	100.26	612
October 31, 2025	100.84	100.32	100.32	100.86	100.28	56
October 30, 2025	100.82	101.42	101.42	101.42	100.68	1,752
October 29, 2025	100.98	100.48	100.48	101.6	100.4	1,101
October 28, 2025	101.32	100.96	100.96	101.48	100.92	1,625
October 27, 2025	101.18	101.32	101.32	101.4	101.02	475
October 24, 2025	100.6	100.14	100.14	100.72	100.14	1,298
October 23, 2025	99.92	99.9	99.9	100	97.99	3,100
October 22, 2025	99.81	99.73	99.73	100.62	99.73	748
October 21, 2025	100.4	101.04	101.04	101.04	100.4	1,712
October 20, 2025	99.02	100.54	100.54	100.54	98.8	40
October 17, 2025	97.15	98.04	98.04	98.63	96.88	4,403
October 16, 2025	99.04	98.95	98.95	99.75	98.89	4,787
October 15, 2025	98.78	98.72	98.72	99.01	98.72	94
October 14, 2025	96.61	97.26	97.26	97.26	96.28	1,472
October 13, 2025	96.91	97.54	97.54	97.55	96.91	522
October 10, 2025	98.69	95.76	95.76	98.69	95.76	1,430
October 09, 2025	99.69	98.83	98.83	99.69	98.67	9,007
October 08, 2025	98.5	99.23	99.23	99.52	98.5	18,556
October 07, 2025	100.58	99.79	99.79	100.8	99.78	9,109
October 06, 2025	100.38	100.82	100.82	100.94	99.89	690
October 03, 2025	99.73	99.86	99.86	99.86	99.66	131
October 02, 2025	99.48	99.82	99.82	100.2	99.48	10,891
October 01, 2025	96	97.57	97.57	97.59	96	184
September 30, 2025	96	96.8	96.8	96.87	96	670
September 29, 2025	95.86	96.16	96.16	96.34	95.78	67
September 26, 2025	94.96	95.13	95.13	95.13	94.49	147
September 25, 2025	95.54	95.22	95.22	95.54	94.56	4
September 24, 2025	95.78	95.55	95.55	95.97	95.55	617
September 23, 2025	94.89	95.97	95.97	96.39	94.89	1,913
September 22, 2025	95.27	95.33	95.33	95.42	95.18	5,027
September 19, 2025	94.75	94.73	94.73	95	94.68	165
September 18, 2025	92.95	95.48	95.48	95.48	92.95	836
September 17, 2025	91.04	91.74	91.74	91.77	91.04	4
September 16, 2025	91.71	90.4	90.4	91.71	90.4	133
September 15, 2025	90.63	91.02	91.02	91.02	90.48	634
September 12, 2025	90.29	90.29	90.29	90.33	90.01	567

Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF (LTUG.DE) XETRA