Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF (LTUG.DE) XETRA

90.88

+0.67(+0.74%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202590.7490.2190.2190.7889.95946
September 04, 202589.2889.7589.7590.0789.28760
September 03, 202589.688.9188.9189.6188.9131
September 02, 202590.2488.1388.1390.2488.131,551
September 01, 202590.6490.7790.7790.9490.641,878
August 29, 202592.0190.6590.6592.0190.652,446
August 28, 202592.6992.3792.3792.6992.127,455
August 27, 202591.992.4692.4692.4691.937
August 26, 202592.0191.7991.7992.3591.79119
August 25, 202592.3192.1692.1692.3192.1218
August 22, 202591.1592.3292.3292.3291.1518
August 21, 202591.8291.4391.4391.8291.43197
August 20, 202591.5891.9391.9392.591.542,414
August 19, 202592.3992.3492.3492.4492.232
August 18, 202592.0791.9791.9792.0791.583
August 15, 202592.5592.0592.0592.5592.01150
August 14, 202592.5992.5392.5392.6392.3665
August 13, 202591.992.1992.1992.491.975
August 12, 202592.8791.0591.0592.8791.05465
August 11, 202593.3492.9692.9693.3492.852,788
August 08, 202593.2292.9192.9193.2292.8873
August 07, 202592.6793.4493.4493.6692.471,619
August 06, 202592.7591.8191.8192.7591.76103
August 05, 202592.9992.2792.2792.9992.2770
August 04, 202592.1892.1692.1692.6792.063,649
August 01, 202593.3691.6691.6693.3691.282,070
July 31, 202595.9194.194.195.9194.1677
July 30, 202595.0395.1495.1495.1494.591,211
July 29, 202594.5694.7294.7295.0294.56101
July 28, 202595.0894.2594.2595.2594.251,353
July 25, 202593.8293.6293.6293.993.49166
July 24, 202594.8594.294.295.393.782,354
July 23, 202595.795.0595.059694.62,943
July 22, 202597.1896.0596.0597.1896.0579
July 21, 20259897.6797.6798.0297.5810,208
July 18, 202598.5797.9297.9298.6397.767,687
July 17, 202597.8898.4998.4998.4997.49665
July 16, 202597.2496.3996.3997.8396.3919,156
July 15, 202598.5498.798.799.0498.4411,706
July 14, 202597.3497.8797.8797.8796.99146
July 11, 202598.7498.2398.2398.7498.17687
July 10, 202599.0799.2199.2199.8499.0736
July 09, 202598.0898.5998.5998.6198.0846
July 08, 202597.4598.3298.3298.3797.451,397
July 07, 202596.2797.6897.6897.6896.2566
July 04, 202596.5396.0696.0696.5396284
July 03, 202596.297.197.197.195.78982
July 02, 202596.4695.9695.9696.4795.32479
July 01, 202597.5796.6496.6497.5796.47187
June 30, 202597.7397.4797.4797.7597.35526
June 27, 202596.8997.3697.3697.3696.511,840
June 26, 202596.5695.9995.9996.5695.99454
June 25, 202597.496.5196.5197.5396.511,268
June 24, 202597.5296.9896.9897.5296.711
June 23, 202594.1895.1695.1695.2494.1814
June 20, 202595.3194.5894.5895.5194.185
June 19, 202595.1594.3794.3795.1594.37456
June 18, 202596.3595.8995.8996.4295.812,002
June 17, 202596.3196.4296.4296.7295.99842
June 16, 202596.5897.2597.2597.2596.21340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved