Amundi STOXX Europe 600 Technology UCITS ETF Acc (LTUG.DE) XETRA

Currency In EUR

AD

LTUG.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF (LTUG.DE) 10 years ago, it would be worth €3,289.79 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,407.18, while €1000 invested 1 year ago would be worth €1,188.92. This corresponds to total returns of 228.98%, 40.72%, 18.89%, respectively, with annualized returns of 12.64%, 7.07%, 18.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LTUG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026116.24116.36116.36116.62115.821,132
July 09, 2026116.24117.4117.4117.4115.3310
July 08, 2026115.12114.24114.24115.5113.144,810
July 07, 2026118.2115.2115.2118.2115.082,168
July 06, 2026118.9119.62119.62119.62118.121,994
July 03, 2026118.9119.42119.42119.42118.422,316
July 02, 2026118.48117.86117.86119.64117.52,844
July 01, 2026121.6120.34120.34122.5119.9798
June 30, 2026120.38121.76121.76122.18120.32262
June 29, 2026118.3118.7118.7118.92117.21,108
June 26, 2026117.16117.26117.26117.26116.16917
June 25, 2026120.1118.7118.7120.56118.224,225
June 24, 2026118.24117.86117.86118.58117.081,109
June 23, 2026119.96118.2118.2119.96118.21,933
June 22, 2026123.34122.66122.66124.24122.669,572
June 19, 2026122.44122122122.58121.682,264
June 18, 2026122.34122.48122.48123.12121.883,710
June 17, 2026120.54122.06122.06122.1120.5412,958
June 16, 2026122.1120.3120.3122.52120.3387
June 15, 2026123.94122.44122.44123.94122.4412,365
June 12, 2026119.84121.92121.92121.92119.245,179
June 11, 2026118.26118.96118.96120.14117.863,460
June 10, 2026118.5117.7117.7119.66116.4218,296
June 09, 2026120.72118.68118.68121.5118.682,726
June 08, 2026116.62120.02120.02120.4116.286,012
June 05, 2026120.04118.5118.5120.28118.52,014
June 04, 2026120.68122.18122.18122.18119.41,275
June 03, 2026122.2120.98120.98122.34120.81,938
June 02, 2026120.98122.06122.06122.06120.7931
June 01, 2026116.98118.1118.1118.1116.423,477
May 29, 2026115.1116116116.64115.11,885
May 28, 2026114.62115.26115.26115.28113.742,212
May 27, 2026115.7113.88113.88116.04113.883,493
May 26, 2026116.06114.82114.82116.06114.821,070
May 25, 2026116.28116.48116.48116.88115.72294
May 22, 2026113.84114.58114.58114.58112.92351
May 21, 2026111.02110.82110.82112.06110.0616,889
May 20, 2026108.8111.64111.64111.7108.814,044
May 19, 2026107.94108.4108.4109.6107.9418,908
May 18, 2026106.96107.68107.68109.08106.828,102
May 15, 2026107.72107.78107.78107.78106.53,331
May 14, 2026107.72109.7109.7109.8107.7223
May 13, 2026105.74107.04107.04107.04105.461,930
May 12, 2026106.02104.14104.14106.12104.14307
May 11, 2026109.36107.5107.5109.36107.51,231
May 08, 2026107.44108.08108.08108.08107.263,678
May 07, 2026108.52107.48107.48108.92107.482,023
May 06, 2026106.86107.7107.7109.181066,655
May 05, 2026103.54105.66105.66105.66103.546,166
May 04, 2026104.38103.2103.2104.5102.827,074
April 30, 2026101.44103.66103.66103.8101.4410,437
April 29, 2026102.12102102102.16101.423,644
April 28, 2026102.5100.8100.8102.5100.86,721
April 27, 2026104.06102.74102.74104.5102.743,724
April 24, 2026103.02104.04104.04104.6410310,668
April 23, 2026102.86102.42102.42102.86101.8810,921
April 22, 2026103.42103.14103.14103.7610325,203
April 21, 2026103.58102.58102.58103.76102.442,718
April 20, 2026102.46102.62102.62102.62102.161,590
April 17, 2026100.88103.82103.82103.98100.884,501
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved