Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF - LTUG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	105.46	103.7	103.7	105.46	103.7	541
January 13, 2026	105.64	105.58	105.58	105.94	105.38	1,702
January 12, 2026	104.98	105.1	105.1	105.3	104.54	11,618
January 09, 2026	101.86	104.68	104.68	104.68	101.86	1,928
January 08, 2026	103.26	101.16	101.16	103.26	101.16	7,282
January 07, 2026	102.84	103.36	103.36	103.36	102.38	6,589
January 06, 2026	102.34	102.74	102.74	102.74	101.56	3,115
January 05, 2026	100.12	102.2	102.2	102.2	100.12	4,753
January 02, 2026	96.68	98.34	98.34	99.27	96.68	8,650
December 30, 2025	95.92	96.55	96.55	96.65	95.86	133
December 29, 2025	95.56	95.76	95.76	95.77	95.53	1,855
December 23, 2025	95.42	95.42	95.42	95.52	95.25	130
December 22, 2025	95.91	95.46	95.46	96.11	95.46	904
December 19, 2025	94.95	95.49	95.49	95.49	94.66	11,214
December 18, 2025	94.04	95.29	95.29	95.29	94.04	5,079
December 17, 2025	95.85	93.86	93.86	95.85	93.86	3,824
December 16, 2025	95.79	95.58	95.58	95.89	95.58	226
December 15, 2025	96.42	96.93	96.93	96.95	96.42	814
December 12, 2025	98.03	96.89	96.89	98.03	96.89	2,001
December 11, 2025	96.43	97.4	97.4	97.66	96.43	19
December 10, 2025	97.83	97.45	97.45	97.83	97.19	10,532
December 09, 2025	98.1	97.63	97.63	98.11	97.63	30
December 08, 2025	97.88	97.98	97.98	98.28	97.88	9,795
December 05, 2025	97.83	97.89	97.89	98.54	97.83	458
December 04, 2025	97.93	97.63	97.63	98.23	97.63	1,777
December 03, 2025	97.16	97.07	97.07	97.16	96.56	48
December 02, 2025	95.38	95.84	95.84	96.01	95.38	530
December 01, 2025	95.07	95.62	95.62	95.79	94.62	2,193
November 28, 2025	94.94	95.41	95.41	95.41	94.64	33
November 27, 2025	94.75	94.77	94.77	95.14	94.75	17,198
November 26, 2025	94.04	95.18	95.18	95.18	93.77	118
November 25, 2025	93.48	93.08	93.08	93.53	92.99	1,797
November 24, 2025	92.99	93.13	93.13	93.27	92.54	2,612
November 21, 2025	91.62	92.01	92.01	92.65	91.51	499
November 20, 2025	95.58	94	94	95.69	94	7,325
November 19, 2025	93.43	93.97	93.97	94.31	92.95	4,602
November 18, 2025	93.8	93.57	93.57	94.07	93	1,301
November 17, 2025	96.6	95.25	95.25	96.6	95.25	3,380
November 14, 2025	96.23	96.38	96.38	96.58	94.56	6,148
November 13, 2025	99.04	97.67	97.67	99.13	97.57	6,167
November 12, 2025	97.92	98.31	98.31	98.94	97.92	19,655
November 11, 2025	97.82	97.84	97.84	97.84	97.55	10
November 10, 2025	98.15	97.22	97.22	98.2	97.22	61
November 07, 2025	98.42	95.88	95.88	98.47	95.88	1,917
November 06, 2025	99.6	97.85	97.85	99.86	97.85	24
November 05, 2025	98.33	99.79	99.79	100.08	98.33	8
November 04, 2025	99.54	99.95	99.95	99.95	99.52	71
November 03, 2025	100.26	100.9	100.9	101.08	100.26	612
October 31, 2025	100.84	100.32	100.32	100.86	100.28	56
October 30, 2025	100.82	101.42	101.42	101.42	100.68	1,752
October 29, 2025	100.98	100.48	100.48	101.6	100.4	1,101
October 28, 2025	101.32	100.96	100.96	101.48	100.92	1,625
October 27, 2025	101.18	101.32	101.32	101.4	101.02	475
October 24, 2025	100.6	100.14	100.14	100.72	100.14	1,298
October 23, 2025	99.92	99.9	99.9	100	97.99	3,100
October 22, 2025	99.81	99.73	99.73	100.62	99.73	748
October 21, 2025	100.4	101.04	101.04	101.04	100.4	1,712
October 20, 2025	99.02	100.54	100.54	100.54	98.8	40
October 17, 2025	97.15	98.04	98.04	98.63	96.88	4,403
October 16, 2025	99.04	98.95	98.95	99.75	98.89	4,787

Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF (LTUG.DE) XETRA