Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF (LTUG.DE) XETRA

103.70

-1.88(-1.78%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026105.64105.58105.58105.94105.381,702
January 12, 2026104.98105.1105.1105.3104.5411,618
January 09, 2026101.86104.68104.68104.68101.861,928
January 08, 2026103.26101.16101.16103.26101.167,282
January 07, 2026102.84103.36103.36103.36102.386,589
January 06, 2026102.34102.74102.74102.74101.563,115
January 05, 2026100.12102.2102.2102.2100.124,753
January 02, 202696.6898.3498.3499.2796.688,650
December 30, 202595.9296.5596.5596.6595.86133
December 29, 202595.5695.7695.7695.7795.531,855
December 23, 202595.4295.4295.4295.5295.25130
December 22, 202595.9195.4695.4696.1195.46904
December 19, 202594.9595.4995.4995.4994.6611,214
December 18, 202594.0495.2995.2995.2994.045,079
December 17, 202595.8593.8693.8695.8593.863,824
December 16, 202595.7995.5895.5895.8995.58226
December 15, 202596.4296.9396.9396.9596.42814
December 12, 202598.0396.8996.8998.0396.892,001
December 11, 202596.4397.497.497.6696.4319
December 10, 202597.8397.4597.4597.8397.1910,532
December 09, 202598.197.6397.6398.1197.6330
December 08, 202597.8897.9897.9898.2897.889,795
December 05, 202597.8397.8997.8998.5497.83458
December 04, 202597.9397.6397.6398.2397.631,777
December 03, 202597.1697.0797.0797.1696.5648
December 02, 202595.3895.8495.8496.0195.38530
December 01, 202595.0795.6295.6295.7994.622,193
November 28, 202594.9495.4195.4195.4194.6433
November 27, 202594.7594.7794.7795.1494.7517,198
November 26, 202594.0495.1895.1895.1893.77118
November 25, 202593.4893.0893.0893.5392.991,797
November 24, 202592.9993.1393.1393.2792.542,612
November 21, 202591.6292.0192.0192.6591.51499
November 20, 202595.58949495.69947,325
November 19, 202593.4393.9793.9794.3192.954,602
November 18, 202593.893.5793.5794.07931,301
November 17, 202596.695.2595.2596.695.253,380
November 14, 202596.2396.3896.3896.5894.566,148
November 13, 202599.0497.6797.6799.1397.576,167
November 12, 202597.9298.3198.3198.9497.9219,655
November 11, 202597.8297.8497.8497.8497.5510
November 10, 202598.1597.2297.2298.297.2261
November 07, 202598.4295.8895.8898.4795.881,917
November 06, 202599.697.8597.8599.8697.8524
November 05, 202598.3399.7999.79100.0898.338
November 04, 202599.5499.9599.9599.9599.5271
November 03, 2025100.26100.9100.9101.08100.26612
October 31, 2025100.84100.32100.32100.86100.2856
October 30, 2025100.82101.42101.42101.42100.681,752
October 29, 2025100.98100.48100.48101.6100.41,101
October 28, 2025101.32100.96100.96101.48100.921,625
October 27, 2025101.18101.32101.32101.4101.02475
October 24, 2025100.6100.14100.14100.72100.141,298
October 23, 202599.9299.999.910097.993,100
October 22, 202599.8199.7399.73100.6299.73748
October 21, 2025100.4101.04101.04101.04100.41,712
October 20, 202599.02100.54100.54100.5498.840
October 17, 202597.1598.0498.0498.6396.884,403
October 16, 202599.0498.9598.9599.7598.894,787
October 15, 202598.7898.7298.7299.0198.7294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved