Amundi STOXX Europe 600 Technology UCITS ETF Acc (LTUG.DE) XETRA

Currency In EUR

AD

LTUG.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF (LTUG.DE) 10 years ago, it would be worth €3,339.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,282.35, while €1000 invested 1 year ago would be worth €1,218.52. This corresponds to total returns of 233.95%, 28.23%, 21.85%, respectively, with annualized returns of 12.81%, 5.1%, 21.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LTUG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026118.22119.22119.22119.22118.222,645
November 10, 2026116.9116.22116.22117.04116.1817,876
November 09, 2026113.88115.7115.7115.98113.882,973
November 06, 2026112.56113.38113.38114.04112.417,351
November 05, 2026116.52113.76113.76117.54112.261,584
November 04, 2026117.66117.26117.26118.34117.23,334
November 03, 2026116.22117.66117.66117.96116.227,520
November 02, 2026118.58118.94118.94118.98118.361,862
October 30, 2026119.3118.26118.26119.52117.94735
October 29, 2026119.8121.62121.62121.94119.81,943
October 28, 2026121.08120.6120.6121.28120.3614,330
October 27, 2026118.88120.52120.52120.84118.887,392
October 26, 2026116.92118.22118.22118.84116.73,982
October 23, 2026117.68117.26117.26118.06116.561,180
October 22, 2026118.44118.14118.14119.08117.842,101
October 21, 2026118.66120.68120.68120.68118.661,505
October 20, 2026118.16118.16118.16118.36117.3456
October 19, 2026119.08119.3119.3119.3118.34410
October 16, 2026119.22118.46118.46119.66118.38343
October 15, 2026116.3118.38118.38118.38115.944,356
October 14, 2026121.2120.06120.06121.9119.785,383
October 13, 2026120.2120.06120.06121.16119.885,556
October 12, 2026122.08122.06122.06122.96122.06579
October 09, 2026122.8122.56122.56123.8122.541,078
October 08, 2026120.78121.72121.72122.7120.582,370
October 07, 2026123.74122.38122.38123.74121.629,619
October 06, 2026124.86124.54124.54125.4124.541,864
October 05, 2026124.82124.26124.26124.82123.663,834
October 02, 2026122.28123.9123.9124.04122.281,328
October 01, 2026121.02120.7120.7121.22119.342,513
September 30, 2026120.62120.06120.06121.34119.867,765
September 29, 2026118.82120.28120.28120.28118.8225
September 28, 2026116.64117.32117.32117.66116.621,051
September 25, 2026117.88117.54117.54118.16117.583
September 24, 2026117.44116.52116.52117.44116.283,387
September 23, 2026119.28118.34118.34119.28117.363,534
September 22, 2026117.44118.44118.44118.58117.442,112
September 21, 2026116.88116.8116.8117.2116.548
September 18, 2026115.26114.72114.72115.26114.24242
September 17, 2026114.12114.3114.3114.66114.0495
September 16, 2026113.54113.2113.2113.78113.161,808
September 15, 2026113.04112.48112.48113.06112.11,258
September 11, 2026114.22115.42115.42115.48114.042,490
September 10, 2026115.26114.4114.4115.26113.743,018
September 09, 2026118116.14116.14118115.62186
September 08, 2026118.22117.68117.68118.48116.91,271
September 07, 2026118.1118.7118.7118.7117.48158
September 04, 2026116.4117.24117.24117.38115.94531
September 03, 2026115.82115.76115.76116.1115.122,508
September 02, 2026115115.32115.32115.58114.521,975
September 01, 2026117.24115.54115.54117.56115.18763
August 31, 2026118.8117.82117.82118.8117.64915
August 28, 2026118.98119.54119.54119.58118.92278
August 27, 2026119.02119.14119.14119.2118.4279
August 26, 2026117.66117.04117.04117.88116.622,626
August 25, 2026118.72118118118.82117.824,743
August 24, 2026117.76117.76117.76118.18117.484,893
August 21, 2026117.96118.72118.72118.72117.781,462
August 20, 2026117.7117.78117.78118.24117.41,521
August 19, 2026118.28117.9117.9118.76117.481,370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved