Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF - LTUG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	98.42	95.88	95.88	98.47	95.88	1,917
November 06, 2025	99.6	97.85	97.85	99.86	97.85	24
November 05, 2025	98.33	99.79	99.79	100.08	98.33	8
November 04, 2025	99.54	99.95	99.95	99.95	99.52	71
November 03, 2025	100.26	100.9	100.9	101.08	100.26	612
October 31, 2025	100.84	100.32	100.32	100.86	100.28	56
October 30, 2025	100.82	101.42	101.42	101.42	100.68	1,752
October 29, 2025	100.98	100.48	100.48	101.6	100.4	1,101
October 28, 2025	101.32	100.96	100.96	101.48	100.92	1,625
October 27, 2025	101.18	101.32	101.32	101.4	101.02	475
October 24, 2025	100.6	100.14	100.14	100.72	100.14	1,298
October 23, 2025	99.92	99.9	99.9	100	97.99	3,100
October 22, 2025	99.81	99.73	99.73	100.62	99.73	748
October 21, 2025	100.4	101.04	101.04	101.04	100.4	1,712
October 20, 2025	99.02	100.54	100.54	100.54	98.8	40
October 17, 2025	97.15	98.04	98.04	98.63	96.88	4,403
October 16, 2025	99.04	98.95	98.95	99.75	98.89	4,787
October 15, 2025	98.78	98.72	98.72	99.01	98.72	94
October 14, 2025	96.61	97.26	97.26	97.26	96.28	1,472
October 13, 2025	96.91	97.54	97.54	97.55	96.91	522
October 10, 2025	98.69	95.76	95.76	98.69	95.76	1,430
October 09, 2025	99.69	98.83	98.83	99.69	98.67	9,007
October 08, 2025	98.5	99.23	99.23	99.52	98.5	18,556
October 07, 2025	100.58	99.79	99.79	100.8	99.78	9,109
October 06, 2025	100.38	100.82	100.82	100.94	99.89	690
October 03, 2025	99.73	99.86	99.86	99.86	99.66	131
October 02, 2025	99.48	99.82	99.82	100.2	99.48	10,891
October 01, 2025	96	97.57	97.57	97.59	96	184
September 30, 2025	96	96.8	96.8	96.87	96	670
September 29, 2025	95.86	96.16	96.16	96.34	95.78	67
September 26, 2025	94.96	95.13	95.13	95.13	94.49	147
September 25, 2025	95.54	95.22	95.22	95.54	94.56	4
September 24, 2025	95.78	95.55	95.55	95.97	95.55	617
September 23, 2025	94.89	95.97	95.97	96.39	94.89	1,913
September 22, 2025	95.27	95.33	95.33	95.42	95.18	5,027
September 19, 2025	94.75	94.73	94.73	95	94.68	165
September 18, 2025	92.95	95.48	95.48	95.48	92.95	836
September 17, 2025	91.04	91.74	91.74	91.77	91.04	4
September 16, 2025	91.71	90.4	90.4	91.71	90.4	133
September 15, 2025	90.63	91.02	91.02	91.02	90.48	634
September 12, 2025	90.29	90.29	90.29	90.33	90.01	567
September 11, 2025	89.82	89.89	89.89	90.04	89.72	9
September 10, 2025	92.36	89.95	89.95	92.52	89.95	729
September 09, 2025	91.43	91.42	91.42	91.56	91.23	45
September 08, 2025	90.88	91.26	91.26	91.26	90.61	149
September 05, 2025	90.74	90.21	90.21	90.78	89.95	946
September 04, 2025	89.28	89.75	89.75	90.07	89.28	760
September 03, 2025	89.6	88.91	88.91	89.61	88.91	31
September 02, 2025	90.24	88.13	88.13	90.24	88.13	1,551
September 01, 2025	90.64	90.77	90.77	90.94	90.64	1,878
August 29, 2025	92.01	90.65	90.65	92.01	90.65	2,446
August 28, 2025	92.69	92.37	92.37	92.69	92.12	7,455
August 27, 2025	91.9	92.46	92.46	92.46	91.9	37
August 26, 2025	92.01	91.79	91.79	92.35	91.79	119
August 25, 2025	92.31	92.16	92.16	92.31	92.12	18
August 22, 2025	91.15	92.32	92.32	92.32	91.15	18
August 21, 2025	91.82	91.43	91.43	91.82	91.43	197
August 20, 2025	91.58	91.93	91.93	92.5	91.54	2,414
August 19, 2025	92.39	92.34	92.34	92.44	92.23	2
August 18, 2025	92.07	91.97	91.97	92.07	91.58	3

Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF (LTUG.DE) XETRA