Amundi STOXX Europe 600 Technology UCITS ETF Acc (LTUG.DE) XETRA

Currency In EUR

AD

LTUG.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF (LTUG.DE) 10 years ago, it would be worth €3,499.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,532.14, while €1000 invested 1 year ago would be worth €1,297.39. This corresponds to total returns of 249.94%, 53.21%, 29.74%, respectively, with annualized returns of 13.34%, 8.9%, 29.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LTUG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026122.44122122122.58121.682,264
June 18, 2026122.34122.48122.48123.12121.883,710
June 17, 2026120.54122.06122.06122.1120.5412,958
June 16, 2026122.1120.3120.3122.52120.3387
June 15, 2026123.94122.44122.44123.94122.4412,365
June 12, 2026119.84121.92121.92121.92119.245,179
June 11, 2026118.26118.96118.96120.14117.863,460
June 10, 2026118.5117.7117.7119.66116.4218,296
June 09, 2026120.72118.68118.68121.5118.682,726
June 08, 2026116.62120.02120.02120.4116.286,012
June 05, 2026120.04118.5118.5120.28118.52,014
June 04, 2026120.68122.18122.18122.18119.41,275
June 03, 2026122.2120.98120.98122.34120.81,938
June 02, 2026120.98122.06122.06122.06120.7931
June 01, 2026116.98118.1118.1118.1116.423,477
May 29, 2026115.1116116116.64115.11,885
May 28, 2026114.62115.26115.26115.28113.742,212
May 27, 2026115.7113.88113.88116.04113.883,493
May 26, 2026116.06114.82114.82116.06114.821,070
May 25, 2026116.28116.48116.48116.88115.72294
May 22, 2026113.84114.58114.58114.58112.92351
May 21, 2026111.02110.82110.82112.06110.0616,889
May 20, 2026108.8111.64111.64111.7108.814,044
May 19, 2026107.94108.4108.4109.6107.9418,908
May 18, 2026106.96107.68107.68109.08106.828,102
May 15, 2026107.72107.78107.78107.78106.53,331
May 14, 2026107.72109.7109.7109.8107.7223
May 13, 2026105.74107.04107.04107.04105.461,930
May 12, 2026106.02104.14104.14106.12104.14307
May 11, 2026109.36107.5107.5109.36107.51,231
May 08, 2026107.44108.08108.08108.08107.263,678
May 07, 2026108.52107.48107.48108.92107.482,023
May 06, 2026106.86107.7107.7109.181066,655
May 05, 2026103.54105.66105.66105.66103.546,166
May 04, 2026104.38103.2103.2104.5102.827,074
April 30, 2026101.44103.66103.66103.8101.4410,437
April 29, 2026102.12102102102.16101.423,644
April 28, 2026102.5100.8100.8102.5100.86,721
April 27, 2026104.06102.74102.74104.5102.743,724
April 24, 2026103.02104.04104.04104.6410310,668
April 23, 2026102.86102.42102.42102.86101.8810,921
April 22, 2026103.42103.14103.14103.7610325,203
April 21, 2026103.58102.58102.58103.76102.442,718
April 20, 2026102.46102.62102.62102.62102.161,590
April 17, 2026100.88103.82103.82103.98100.884,501
April 16, 2026100.7100.76100.76101.0899.8513,877
April 15, 202699.8499.3199.31101.0298.642,385
April 14, 202699.2799.6699.66100.0899.225,582
April 13, 202696.6397.8897.8897.8896.451,977
April 10, 202697.3297.5897.5898.196.985,541
April 09, 202696.8596.3896.3896.8695.6232,021
April 08, 202697.5497.5497.5498.4396.5811,003
April 07, 202692.3491.8491.8494.0891.3921,047
April 02, 202692.0193.693.693.9391.65,358
April 01, 202694.0394.5994.5994.5992.463,794
March 31, 202689.9590.9990.9991.1989.615,957
March 30, 202690.3590.3690.3691.3590.233,552
March 27, 202692.490.6390.6392.490.25960
March 26, 202693.992.6292.6293.992.481,382
March 25, 202695.0994.8894.8895.4394.1514,005
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved