Amundi STOXX Europe 600 Technology UCITS ETF Acc (LTUG.DE) XETRA

120.76

+2.66(+2.25%)

Updated at June 02 03:43PM

Currency In EUR

LTUG.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF (LTUG.DE) 10 years ago, it would be worth €3,417.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,540.57, while €1000 invested 1 year ago would be worth €1,272.9. This corresponds to total returns of 241.75%, 54.06%, 27.29%, respectively, with annualized returns of 13.07%, 9.02%, 27.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTUG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	116.98	118.1	118.1	118.1	116.42	3,477
May 29, 2026	115.1	116	116	116.64	115.1	1,885
May 28, 2026	114.62	115.26	115.26	115.28	113.74	2,212
May 27, 2026	115.7	113.88	113.88	116.04	113.88	3,493
May 26, 2026	116.06	114.82	114.82	116.06	114.82	1,070
May 25, 2026	116.28	116.48	116.48	116.88	115.72	294
May 22, 2026	113.84	114.58	114.58	114.58	112.92	351
May 21, 2026	111.02	110.82	110.82	112.06	110.06	16,889
May 20, 2026	108.8	111.64	111.64	111.7	108.8	14,044
May 19, 2026	107.94	108.4	108.4	109.6	107.94	18,908
May 18, 2026	106.96	107.68	107.68	109.08	106.82	8,102
May 15, 2026	107.72	107.78	107.78	107.78	106.5	3,331
May 14, 2026	107.72	109.7	109.7	109.8	107.72	23
May 13, 2026	105.74	107.04	107.04	107.04	105.46	1,930
May 12, 2026	106.02	104.14	104.14	106.12	104.14	307
May 11, 2026	109.36	107.5	107.5	109.36	107.5	1,231
May 08, 2026	107.44	108.08	108.08	108.08	107.26	3,678
May 07, 2026	108.52	107.48	107.48	108.92	107.48	2,023
May 06, 2026	106.86	107.7	107.7	109.18	106	6,655
May 05, 2026	103.54	105.66	105.66	105.66	103.54	6,166
May 04, 2026	104.38	103.2	103.2	104.5	102.82	7,074
April 30, 2026	101.44	103.66	103.66	103.8	101.44	10,437
April 29, 2026	102.12	102	102	102.16	101.42	3,644
April 28, 2026	102.5	100.8	100.8	102.5	100.8	6,721
April 27, 2026	104.06	102.74	102.74	104.5	102.74	3,724
April 24, 2026	103.02	104.04	104.04	104.64	103	10,668
April 23, 2026	102.86	102.42	102.42	102.86	101.88	10,921
April 22, 2026	103.42	103.14	103.14	103.76	103	25,203
April 21, 2026	103.58	102.58	102.58	103.76	102.44	2,718
April 20, 2026	102.46	102.62	102.62	102.62	102.16	1,590
April 17, 2026	100.88	103.82	103.82	103.98	100.88	4,501
April 16, 2026	100.7	100.76	100.76	101.08	99.85	13,877
April 15, 2026	99.84	99.31	99.31	101.02	98.6	42,385
April 14, 2026	99.27	99.66	99.66	100.08	99.22	5,582
April 13, 2026	96.63	97.88	97.88	97.88	96.45	1,977
April 10, 2026	97.32	97.58	97.58	98.1	96.98	5,541
April 09, 2026	96.85	96.38	96.38	96.86	95.62	32,021
April 08, 2026	97.54	97.54	97.54	98.43	96.58	11,003
April 07, 2026	92.34	91.84	91.84	94.08	91.39	21,047
April 02, 2026	92.01	93.6	93.6	93.93	91.6	5,358
April 01, 2026	94.03	94.59	94.59	94.59	92.46	3,794
March 31, 2026	89.95	90.99	90.99	91.19	89.61	5,957
March 30, 2026	90.35	90.36	90.36	91.35	90.23	3,552
March 27, 2026	92.4	90.63	90.63	92.4	90.25	960
March 26, 2026	93.9	92.62	92.62	93.9	92.48	1,382
March 25, 2026	95.09	94.88	94.88	95.43	94.15	14,005
March 24, 2026	94.2	93.56	93.56	94.2	92.57	9,883
March 23, 2026	91	93.55	93.55	95.1	90.15	17,365
March 20, 2026	95.53	92.21	92.21	95.53	92.21	6,021
March 19, 2026	95.73	94.45	94.45	95.73	93.79	7,819
March 18, 2026	99.57	97.18	97.18	99.57	96.92	10,460
March 17, 2026	98.05	98.65	98.65	98.65	97.72	1,607
March 16, 2026	98.49	98.58	98.58	98.96	97.4	30,099
March 13, 2026	97.96	98.24	98.24	99	97.96	4,166
March 12, 2026	98.52	98.31	98.31	99.18	98.22	5,196
March 11, 2026	98.62	99.07	99.07	99.56	98.14	8,966
March 10, 2026	99.31	99.47	99.47	100.08	98.63	8,785
March 09, 2026	93.99	96.7	96.7	96.7	93.59	8,347
March 06, 2026	98.71	96.83	96.83	98.84	95.27	18,577
March 05, 2026	98.5	98.65	98.65	99.88	98.38	8,297