Amundi STOXX Europe 600 Technology UCITS ETF Acc (LTUG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LTUG.DE Historical Return
If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF (LTUG.DE) 10 years ago, it would be worth €3,099.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,333.78, while €1000 invested 1 year ago would be worth €1,187.61. This corresponds to total returns of 209.97%, 33.38%, 18.76%, respectively, with annualized returns of 11.98%, 5.93%, 18.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LTUG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 118.66 | 120.68 | 120.68 | 120.68 | 118.66 | 1,505 |
| October 20, 2026 | 118.16 | 118.16 | 118.16 | 118.36 | 117.34 | 56 |
| October 19, 2026 | 119.08 | 119.3 | 119.3 | 119.3 | 118.34 | 410 |
| October 16, 2026 | 119.22 | 118.46 | 118.46 | 119.66 | 118.38 | 343 |
| October 15, 2026 | 116.3 | 118.38 | 118.38 | 118.38 | 115.94 | 4,356 |
| October 14, 2026 | 121.2 | 120.06 | 120.06 | 121.9 | 119.78 | 5,383 |
| October 13, 2026 | 120.2 | 120.06 | 120.06 | 121.16 | 119.88 | 5,556 |
| October 12, 2026 | 122.08 | 122.06 | 122.06 | 122.96 | 122.06 | 579 |
| October 09, 2026 | 122.8 | 122.56 | 122.56 | 123.8 | 122.54 | 1,078 |
| October 08, 2026 | 120.78 | 121.72 | 121.72 | 122.7 | 120.58 | 2,370 |
| October 07, 2026 | 123.74 | 122.38 | 122.38 | 123.74 | 121.62 | 9,619 |
| October 06, 2026 | 124.86 | 124.54 | 124.54 | 125.4 | 124.54 | 1,864 |
| October 05, 2026 | 124.82 | 124.26 | 124.26 | 124.82 | 123.66 | 3,834 |
| October 02, 2026 | 122.28 | 123.9 | 123.9 | 124.04 | 122.28 | 1,328 |
| October 01, 2026 | 121.02 | 120.7 | 120.7 | 121.22 | 119.34 | 2,513 |
| September 30, 2026 | 120.62 | 120.06 | 120.06 | 121.34 | 119.86 | 7,765 |
| September 29, 2026 | 118.82 | 120.28 | 120.28 | 120.28 | 118.82 | 25 |
| September 28, 2026 | 116.64 | 117.32 | 117.32 | 117.66 | 116.62 | 1,051 |
| September 25, 2026 | 117.88 | 117.54 | 117.54 | 118.16 | 117.5 | 83 |
| September 24, 2026 | 117.44 | 116.52 | 116.52 | 117.44 | 116.28 | 3,387 |
| September 23, 2026 | 119.28 | 118.34 | 118.34 | 119.28 | 117.36 | 3,534 |
| September 22, 2026 | 117.44 | 118.44 | 118.44 | 118.58 | 117.44 | 2,112 |
| September 21, 2026 | 116.88 | 116.8 | 116.8 | 117.2 | 116.54 | 8 |
| September 18, 2026 | 115.26 | 114.72 | 114.72 | 115.26 | 114.24 | 242 |
| September 17, 2026 | 114.12 | 114.3 | 114.3 | 114.66 | 114.04 | 95 |
| September 16, 2026 | 113.54 | 113.2 | 113.2 | 113.78 | 113.16 | 1,808 |
| September 15, 2026 | 113.04 | 112.48 | 112.48 | 113.06 | 112.1 | 1,258 |
| September 11, 2026 | 114.22 | 115.42 | 115.42 | 115.48 | 114.04 | 2,490 |
| September 10, 2026 | 115.26 | 114.4 | 114.4 | 115.26 | 113.74 | 3,018 |
| September 09, 2026 | 118 | 116.14 | 116.14 | 118 | 115.62 | 186 |
| September 08, 2026 | 118.22 | 117.68 | 117.68 | 118.48 | 116.9 | 1,271 |
| September 07, 2026 | 118.1 | 118.7 | 118.7 | 118.7 | 117.48 | 158 |
| September 04, 2026 | 116.4 | 117.24 | 117.24 | 117.38 | 115.94 | 531 |
| September 03, 2026 | 115.82 | 115.76 | 115.76 | 116.1 | 115.12 | 2,508 |
| September 02, 2026 | 115 | 115.32 | 115.32 | 115.58 | 114.52 | 1,975 |
| September 01, 2026 | 117.24 | 115.54 | 115.54 | 117.56 | 115.18 | 763 |
| August 31, 2026 | 118.8 | 117.82 | 117.82 | 118.8 | 117.64 | 915 |
| August 28, 2026 | 118.98 | 119.54 | 119.54 | 119.58 | 118.92 | 278 |
| August 27, 2026 | 119.02 | 119.14 | 119.14 | 119.2 | 118.4 | 279 |
| August 26, 2026 | 117.66 | 117.04 | 117.04 | 117.88 | 116.62 | 2,626 |
| August 25, 2026 | 118.72 | 118 | 118 | 118.82 | 117.82 | 4,743 |
| August 24, 2026 | 117.76 | 117.76 | 117.76 | 118.18 | 117.48 | 4,893 |
| August 21, 2026 | 117.96 | 118.72 | 118.72 | 118.72 | 117.78 | 1,462 |
| August 20, 2026 | 117.7 | 117.78 | 117.78 | 118.24 | 117.4 | 1,521 |
| August 19, 2026 | 118.28 | 117.9 | 117.9 | 118.76 | 117.48 | 1,370 |
| August 18, 2026 | 120.92 | 118.76 | 118.76 | 120.92 | 118.76 | 910 |
| August 17, 2026 | 122.48 | 121.98 | 121.98 | 122.74 | 121.78 | 4,380 |
| August 14, 2026 | 122.84 | 121.24 | 121.24 | 122.98 | 121.22 | 3,440 |
| August 13, 2026 | 120.94 | 121.16 | 121.16 | 121.58 | 120.9 | 1,104 |
| August 12, 2026 | 122.36 | 120.78 | 120.78 | 122.36 | 120.66 | 2,910 |
| August 11, 2026 | 120.8 | 121.7 | 121.7 | 122.08 | 120.7 | 2,210 |
| August 10, 2026 | 120.96 | 120.42 | 120.42 | 121.74 | 120.42 | 10,472 |
| August 07, 2026 | 118.62 | 119.96 | 119.96 | 120.52 | 118.62 | 11,337 |
| August 06, 2026 | 116.94 | 117.74 | 117.74 | 117.74 | 116.44 | 250 |
| August 05, 2026 | 118.04 | 116.92 | 116.92 | 118.44 | 116.92 | 4,549 |
| August 04, 2026 | 115.86 | 117.56 | 117.56 | 117.8 | 115.72 | 268 |
| August 03, 2026 | 114.12 | 114.32 | 114.32 | 114.5 | 113.82 | 1,531 |
| July 31, 2026 | 114.44 | 112.98 | 112.98 | 114.9 | 112.54 | 2,077 |
| July 30, 2026 | 111.18 | 112.52 | 112.52 | 113.26 | 110.34 | 1,762 |
| July 29, 2026 | 110.64 | 110.86 | 110.86 | 111.86 | 110.62 | 1,542 |
AD
