Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF - LTUG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	94.96	95.13	95.13	95.13	94.49	147
September 25, 2025	95.54	95.22	95.22	95.54	94.56	4
September 24, 2025	95.78	95.55	95.55	95.97	95.55	617
September 23, 2025	94.89	95.97	95.97	96.39	94.89	1,913
September 22, 2025	95.27	95.33	95.33	95.42	95.18	5,027
September 19, 2025	94.75	94.73	94.73	95	94.68	165
September 18, 2025	92.95	95.48	95.48	95.48	92.95	836
September 17, 2025	91.04	91.74	91.74	91.77	91.04	4
September 16, 2025	91.71	90.4	90.4	91.71	90.4	133
September 15, 2025	90.63	91.02	91.02	91.02	90.48	634
September 12, 2025	90.29	90.29	90.29	90.33	90.01	567
September 11, 2025	89.82	89.89	89.89	90.04	89.72	9
September 10, 2025	92.36	89.95	89.95	92.52	89.95	729
September 09, 2025	91.43	91.42	91.42	91.56	91.23	45
September 08, 2025	90.88	91.26	91.26	91.26	90.61	149
September 05, 2025	90.74	90.21	90.21	90.78	89.95	946
September 04, 2025	89.28	89.75	89.75	90.07	89.28	760
September 03, 2025	89.6	88.91	88.91	89.61	88.91	31
September 02, 2025	90.24	88.13	88.13	90.24	88.13	1,551
September 01, 2025	90.64	90.77	90.77	90.94	90.64	1,878
August 29, 2025	92.01	90.65	90.65	92.01	90.65	2,446
August 28, 2025	92.69	92.37	92.37	92.69	92.12	7,455
August 27, 2025	91.9	92.46	92.46	92.46	91.9	37
August 26, 2025	92.01	91.79	91.79	92.35	91.79	119
August 25, 2025	92.31	92.16	92.16	92.31	92.12	18
August 22, 2025	91.15	92.32	92.32	92.32	91.15	18
August 21, 2025	91.82	91.43	91.43	91.82	91.43	197
August 20, 2025	91.58	91.93	91.93	92.5	91.54	2,414
August 19, 2025	92.39	92.34	92.34	92.44	92.23	2
August 18, 2025	92.07	91.97	91.97	92.07	91.58	3
August 15, 2025	92.55	92.05	92.05	92.55	92.01	150
August 14, 2025	92.59	92.53	92.53	92.63	92.36	65
August 13, 2025	91.9	92.19	92.19	92.4	91.9	75
August 12, 2025	92.87	91.05	91.05	92.87	91.05	465
August 11, 2025	93.34	92.96	92.96	93.34	92.85	2,788
August 08, 2025	93.22	92.91	92.91	93.22	92.88	73
August 07, 2025	92.67	93.44	93.44	93.66	92.47	1,619
August 06, 2025	92.75	91.81	91.81	92.75	91.76	103
August 05, 2025	92.99	92.27	92.27	92.99	92.27	70
August 04, 2025	92.18	92.16	92.16	92.67	92.06	3,649
August 01, 2025	93.36	91.66	91.66	93.36	91.28	2,070
July 31, 2025	95.91	94.1	94.1	95.91	94.1	677
July 30, 2025	95.03	95.14	95.14	95.14	94.59	1,211
July 29, 2025	94.56	94.72	94.72	95.02	94.56	101
July 28, 2025	95.08	94.25	94.25	95.25	94.25	1,353
July 25, 2025	93.82	93.62	93.62	93.9	93.49	166
July 24, 2025	94.85	94.2	94.2	95.3	93.78	2,354
July 23, 2025	95.7	95.05	95.05	96	94.6	2,943
July 22, 2025	97.18	96.05	96.05	97.18	96.05	79
July 21, 2025	98	97.67	97.67	98.02	97.58	10,208
July 18, 2025	98.57	97.92	97.92	98.63	97.76	7,687
July 17, 2025	97.88	98.49	98.49	98.49	97.49	665
July 16, 2025	97.24	96.39	96.39	97.83	96.39	19,156
July 15, 2025	98.54	98.7	98.7	99.04	98.44	11,706
July 14, 2025	97.34	97.87	97.87	97.87	96.99	146
July 11, 2025	98.74	98.23	98.23	98.74	98.17	687
July 10, 2025	99.07	99.21	99.21	99.84	99.07	36
July 09, 2025	98.08	98.59	98.59	98.61	98.08	46
July 08, 2025	97.45	98.32	98.32	98.37	97.45	1,397
July 07, 2025	96.27	97.68	97.68	97.68	96.25	66

Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF (LTUG.DE) XETRA