Amundi STOXX Europe 600 Technology UCITS ETF Acc (LTUG.DE) XETRA

Currency In EUR

AD

LTUG.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF (LTUG.DE) 10 years ago, it would be worth €3,018.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,263.9, while €1000 invested 1 year ago would be worth €1,279.79. This corresponds to total returns of 201.86%, 26.39%, 27.98%, respectively, with annualized returns of 11.68%, 4.8%, 27.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LTUG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026115.26114.4114.4115.26113.743,018
September 09, 2026118116.14116.14118115.62186
September 08, 2026118.22117.68117.68118.48116.91,271
September 07, 2026118.1118.7118.7118.7117.48158
September 04, 2026116.4117.24117.24117.38115.94531
September 03, 2026115.82115.76115.76116.1115.122,508
September 02, 2026115115.32115.32115.58114.521,975
September 01, 2026117.24115.54115.54117.56115.18763
August 31, 2026118.8117.82117.82118.8117.64915
August 28, 2026118.98119.54119.54119.58118.92278
August 27, 2026119.02119.14119.14119.2118.4279
August 26, 2026117.66117.04117.04117.88116.622,626
August 25, 2026118.72118118118.82117.824,743
August 24, 2026117.76117.76117.76118.18117.484,893
August 21, 2026117.96118.72118.72118.72117.781,462
August 20, 2026117.7117.78117.78118.24117.41,521
August 19, 2026118.28117.9117.9118.76117.481,370
August 18, 2026120.92118.76118.76120.92118.76910
August 17, 2026122.48121.98121.98122.74121.784,380
August 14, 2026122.84121.24121.24122.98121.223,440
August 13, 2026120.94121.16121.16121.58120.91,104
August 12, 2026122.36120.78120.78122.36120.662,910
August 11, 2026120.8121.7121.7122.08120.72,210
August 10, 2026120.96120.42120.42121.74120.4210,472
August 07, 2026118.62119.96119.96120.52118.6211,337
August 06, 2026116.94117.74117.74117.74116.44250
August 05, 2026118.04116.92116.92118.44116.924,549
August 04, 2026115.86117.56117.56117.8115.72268
August 03, 2026114.12114.32114.32114.5113.821,531
July 31, 2026114.44112.98112.98114.9112.542,077
July 30, 2026111.18112.52112.52113.26110.341,762
July 29, 2026110.64110.86110.86111.86110.621,542
July 28, 2026110.48111.34111.34111.3411011,250
July 27, 2026114.46111.24111.24116111.2413,869
July 24, 2026111.92113.24113.24113.34111.921,208
July 23, 2026113.18111.62111.62113.18111.421,802
July 22, 2026113.26114.6114.6114.6113.23,960
July 21, 2026114.06115.08115.08115.12113.72114
July 20, 2026113.18112.76112.76113.68112.184,924
July 17, 2026112.78112.58112.58112.92111.761,007
July 16, 2026116.44115.36115.36116.44113.862,966
July 15, 2026117.86115.36115.36117.86115.3412,098
July 14, 2026115.32115.94115.94115.94114.223,711
July 13, 2026114.8115.82115.82115.82114.71,552
July 10, 2026116.24116.36116.36116.62115.821,132
July 09, 2026116.24117.4117.4117.4115.3310
July 08, 2026115.12114.24114.24115.5113.144,810
July 07, 2026118.2115.2115.2118.2115.082,168
July 06, 2026118.9119.62119.62119.62118.121,994
July 03, 2026118.9119.42119.42119.42118.422,316
July 02, 2026118.48117.86117.86119.64117.52,844
July 01, 2026121.6120.34120.34122.5119.9798
June 30, 2026120.38121.76121.76122.18120.32262
June 29, 2026118.3118.7118.7118.92117.21,108
June 26, 2026117.16117.26117.26117.26116.16917
June 25, 2026120.1118.7118.7120.56118.224,225
June 24, 2026118.24117.86117.86118.58117.081,109
June 23, 2026119.96118.2118.2119.96118.21,933
June 22, 2026123.34122.66122.66124.24122.669,572
June 19, 2026122.44122122122.58121.682,264
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved