Amundi STOXX Europe 600 Technology UCITS ETF Acc (LTUG.DE) XETRA

Currency In EUR

LTUG.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF (LTUG.DE) 10 years ago, it would be worth €2,974.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,307.19, while €1000 invested 1 year ago would be worth €1,225.91. This corresponds to total returns of 197.47%, 30.72%, 22.59%, respectively, with annualized returns of 11.51%, 5.5%, 22.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTUG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	114.44	112.98	112.98	114.9	112.54	2,077
July 30, 2026	111.18	112.52	112.52	113.26	110.34	1,762
July 29, 2026	110.64	110.86	110.86	111.86	110.62	1,542
July 28, 2026	110.48	111.34	111.34	111.34	110	11,250
July 27, 2026	114.46	111.24	111.24	116	111.24	13,869
July 24, 2026	111.92	113.24	113.24	113.34	111.92	1,208
July 23, 2026	113.18	111.62	111.62	113.18	111.42	1,802
July 22, 2026	113.26	114.6	114.6	114.6	113.2	3,960
July 21, 2026	114.06	115.08	115.08	115.12	113.72	114
July 20, 2026	113.18	112.76	112.76	113.68	112.18	4,924
July 17, 2026	112.78	112.58	112.58	112.92	111.76	1,007
July 16, 2026	116.44	115.36	115.36	116.44	113.86	2,966
July 15, 2026	117.86	115.36	115.36	117.86	115.34	12,098
July 14, 2026	115.32	115.94	115.94	115.94	114.22	3,711
July 13, 2026	114.8	115.82	115.82	115.82	114.7	1,552
July 10, 2026	116.24	116.36	116.36	116.62	115.82	1,132
July 09, 2026	116.24	117.4	117.4	117.4	115.3	310
July 08, 2026	115.12	114.24	114.24	115.5	113.14	4,810
July 07, 2026	118.2	115.2	115.2	118.2	115.08	2,168
July 06, 2026	118.9	119.62	119.62	119.62	118.12	1,994
July 03, 2026	118.9	119.42	119.42	119.42	118.42	2,316
July 02, 2026	118.48	117.86	117.86	119.64	117.5	2,844
July 01, 2026	121.6	120.34	120.34	122.5	119.9	798
June 30, 2026	120.38	121.76	121.76	122.18	120.32	262
June 29, 2026	118.3	118.7	118.7	118.92	117.2	1,108
June 26, 2026	117.16	117.26	117.26	117.26	116.16	917
June 25, 2026	120.1	118.7	118.7	120.56	118.22	4,225
June 24, 2026	118.24	117.86	117.86	118.58	117.08	1,109
June 23, 2026	119.96	118.2	118.2	119.96	118.2	1,933
June 22, 2026	123.34	122.66	122.66	124.24	122.66	9,572
June 19, 2026	122.44	122	122	122.58	121.68	2,264
June 18, 2026	122.34	122.48	122.48	123.12	121.88	3,710
June 17, 2026	120.54	122.06	122.06	122.1	120.54	12,958
June 16, 2026	122.1	120.3	120.3	122.52	120.3	387
June 15, 2026	123.94	122.44	122.44	123.94	122.44	12,365
June 12, 2026	119.84	121.92	121.92	121.92	119.24	5,179
June 11, 2026	118.26	118.96	118.96	120.14	117.86	3,460
June 10, 2026	118.5	117.7	117.7	119.66	116.42	18,296
June 09, 2026	120.72	118.68	118.68	121.5	118.68	2,726
June 08, 2026	116.62	120.02	120.02	120.4	116.28	6,012
June 05, 2026	120.04	118.5	118.5	120.28	118.5	2,014
June 04, 2026	120.68	122.18	122.18	122.18	119.4	1,275
June 03, 2026	122.2	120.98	120.98	122.34	120.8	1,938
June 02, 2026	120.98	122.06	122.06	122.06	120.7	931
June 01, 2026	116.98	118.1	118.1	118.1	116.42	3,477
May 29, 2026	115.1	116	116	116.64	115.1	1,885
May 28, 2026	114.62	115.26	115.26	115.28	113.74	2,212
May 27, 2026	115.7	113.88	113.88	116.04	113.88	3,493
May 26, 2026	116.06	114.82	114.82	116.06	114.82	1,070
May 25, 2026	116.28	116.48	116.48	116.88	115.72	294
May 22, 2026	113.84	114.58	114.58	114.58	112.92	351
May 21, 2026	111.02	110.82	110.82	112.06	110.06	16,889
May 20, 2026	108.8	111.64	111.64	111.7	108.8	14,044
May 19, 2026	107.94	108.4	108.4	109.6	107.94	18,908
May 18, 2026	106.96	107.68	107.68	109.08	106.82	8,102
May 15, 2026	107.72	107.78	107.78	107.78	106.5	3,331
May 14, 2026	107.72	109.7	109.7	109.8	107.72	23
May 13, 2026	105.74	107.04	107.04	107.04	105.46	1,930
May 12, 2026	106.02	104.14	104.14	106.12	104.14	307
May 11, 2026	109.36	107.5	107.5	109.36	107.5	1,231