90.65
+0.44(+0.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 90.74 | 90.21 | 90.21 | 90.78 | 89.95 | 946 |
| September 04, 2025 | 89.28 | 89.75 | 89.75 | 90.07 | 89.28 | 760 |
| September 03, 2025 | 89.6 | 88.91 | 88.91 | 89.61 | 88.91 | 31 |
| September 02, 2025 | 90.24 | 88.13 | 88.13 | 90.24 | 88.13 | 1,551 |
| September 01, 2025 | 90.64 | 90.77 | 90.77 | 90.94 | 90.64 | 1,878 |
| August 29, 2025 | 92.01 | 90.65 | 90.65 | 92.01 | 90.65 | 2,446 |
| August 28, 2025 | 92.69 | 92.37 | 92.37 | 92.69 | 92.12 | 7,455 |
| August 27, 2025 | 91.9 | 92.46 | 92.46 | 92.46 | 91.9 | 37 |
| August 26, 2025 | 92.01 | 91.79 | 91.79 | 92.35 | 91.79 | 119 |
| August 25, 2025 | 92.31 | 92.16 | 92.16 | 92.31 | 92.12 | 18 |
| August 22, 2025 | 91.15 | 92.32 | 92.32 | 92.32 | 91.15 | 18 |
| August 21, 2025 | 91.82 | 91.43 | 91.43 | 91.82 | 91.43 | 197 |
| August 20, 2025 | 91.58 | 91.93 | 91.93 | 92.5 | 91.54 | 2,414 |
| August 19, 2025 | 92.39 | 92.34 | 92.34 | 92.44 | 92.23 | 2 |
| August 18, 2025 | 92.07 | 91.97 | 91.97 | 92.07 | 91.58 | 3 |
| August 15, 2025 | 92.55 | 92.05 | 92.05 | 92.55 | 92.01 | 150 |
| August 14, 2025 | 92.59 | 92.53 | 92.53 | 92.63 | 92.36 | 65 |
| August 13, 2025 | 91.9 | 92.19 | 92.19 | 92.4 | 91.9 | 75 |
| August 12, 2025 | 92.87 | 91.05 | 91.05 | 92.87 | 91.05 | 465 |
| August 11, 2025 | 93.34 | 92.96 | 92.96 | 93.34 | 92.85 | 2,788 |
| August 08, 2025 | 93.22 | 92.91 | 92.91 | 93.22 | 92.88 | 73 |
| August 07, 2025 | 92.67 | 93.44 | 93.44 | 93.66 | 92.47 | 1,619 |
| August 06, 2025 | 92.75 | 91.81 | 91.81 | 92.75 | 91.76 | 103 |
| August 05, 2025 | 92.99 | 92.27 | 92.27 | 92.99 | 92.27 | 70 |
| August 04, 2025 | 92.18 | 92.16 | 92.16 | 92.67 | 92.06 | 3,649 |
| August 01, 2025 | 93.36 | 91.66 | 91.66 | 93.36 | 91.28 | 2,070 |
| July 31, 2025 | 95.91 | 94.1 | 94.1 | 95.91 | 94.1 | 677 |
| July 30, 2025 | 95.03 | 95.14 | 95.14 | 95.14 | 94.59 | 1,211 |
| July 29, 2025 | 94.56 | 94.72 | 94.72 | 95.02 | 94.56 | 101 |
| July 28, 2025 | 95.08 | 94.25 | 94.25 | 95.25 | 94.25 | 1,353 |
| July 25, 2025 | 93.82 | 93.62 | 93.62 | 93.9 | 93.49 | 166 |
| July 24, 2025 | 94.85 | 94.2 | 94.2 | 95.3 | 93.78 | 2,354 |
| July 23, 2025 | 95.7 | 95.05 | 95.05 | 96 | 94.6 | 2,943 |
| July 22, 2025 | 97.18 | 96.05 | 96.05 | 97.18 | 96.05 | 79 |
| July 21, 2025 | 98 | 97.67 | 97.67 | 98.02 | 97.58 | 10,208 |
| July 18, 2025 | 98.57 | 97.92 | 97.92 | 98.63 | 97.76 | 7,687 |
| July 17, 2025 | 97.88 | 98.49 | 98.49 | 98.49 | 97.49 | 665 |
| July 16, 2025 | 97.24 | 96.39 | 96.39 | 97.83 | 96.39 | 19,156 |
| July 15, 2025 | 98.54 | 98.7 | 98.7 | 99.04 | 98.44 | 11,706 |
| July 14, 2025 | 97.34 | 97.87 | 97.87 | 97.87 | 96.99 | 146 |
| July 11, 2025 | 98.74 | 98.23 | 98.23 | 98.74 | 98.17 | 687 |
| July 10, 2025 | 99.07 | 99.21 | 99.21 | 99.84 | 99.07 | 36 |
| July 09, 2025 | 98.08 | 98.59 | 98.59 | 98.61 | 98.08 | 46 |
| July 08, 2025 | 97.45 | 98.32 | 98.32 | 98.37 | 97.45 | 1,397 |
| July 07, 2025 | 96.27 | 97.68 | 97.68 | 97.68 | 96.25 | 66 |
| July 04, 2025 | 96.53 | 96.06 | 96.06 | 96.53 | 96 | 284 |
| July 03, 2025 | 96.2 | 97.1 | 97.1 | 97.1 | 95.78 | 982 |
| July 02, 2025 | 96.46 | 95.96 | 95.96 | 96.47 | 95.32 | 479 |
| July 01, 2025 | 97.57 | 96.64 | 96.64 | 97.57 | 96.47 | 187 |
| June 30, 2025 | 97.73 | 97.47 | 97.47 | 97.75 | 97.35 | 526 |
| June 27, 2025 | 96.89 | 97.36 | 97.36 | 97.36 | 96.51 | 1,840 |
| June 26, 2025 | 96.56 | 95.99 | 95.99 | 96.56 | 95.99 | 454 |
| June 25, 2025 | 97.4 | 96.51 | 96.51 | 97.53 | 96.51 | 1,268 |
| June 24, 2025 | 97.52 | 96.98 | 96.98 | 97.52 | 96.71 | 1 |
| June 23, 2025 | 94.18 | 95.16 | 95.16 | 95.24 | 94.18 | 14 |
| June 20, 2025 | 95.31 | 94.58 | 94.58 | 95.51 | 94.18 | 5 |
| June 19, 2025 | 95.15 | 94.37 | 94.37 | 95.15 | 94.37 | 456 |
| June 18, 2025 | 96.35 | 95.89 | 95.89 | 96.42 | 95.81 | 2,002 |
| June 17, 2025 | 96.31 | 96.42 | 96.42 | 96.72 | 95.99 | 842 |
| June 16, 2025 | 96.58 | 97.25 | 97.25 | 97.25 | 96.21 | 340 |