Amundi MSCI Turkey UCITS ETF Acc - LTUR.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	49.74	50.32	50.32	50.49	49.59	3,835
February 19, 2026	50.91	49.82	49.82	50.91	49.48	5,443
February 18, 2026	50.77	51.32	51.32	51.82	50.28	3,747
February 17, 2026	51.19	50.45	50.45	51.37	50.21	7,881
February 16, 2026	51.42	55.9	55.9	55.9	50.75	4,719
February 13, 2026	50.99	50.83	50.83	51.29	50.74	2,657
February 12, 2026	49.5	50.82	50.82	50.99	49.3	5,153
February 11, 2026	48.72	48.78	48.78	49.28	48.65	2,108
February 10, 2026	48.82	48.75	48.75	48.94	48.38	5,724
February 09, 2026	49.3	49.44	49.44	49.44	48.86	406
February 06, 2026	48.24	48.49	48.49	48.49	48	3,589
February 05, 2026	49.73	48.74	48.74	49.77	48.3	3,791
February 04, 2026	50.11	49.86	49.86	50.15	49.5	3,740
February 03, 2026	50	50.15	50.15	50.15	49.5	1,064
February 02, 2026	48.02	49.5	49.5	49.85	47.85	8,646
January 30, 2026	48.89	49.8	49.8	49.8	48.55	3,969
January 29, 2026	48.58	49.64	49.64	50.15	48.58	11,500
January 28, 2026	47.2	48.08	48.08	48.3	47.2	3,605
January 27, 2026	47.94	46.88	46.88	47.94	46.81	18,494
January 26, 2026	47.27	48.05	48.05	48.05	47.13	1,461
January 23, 2026	47.8	47.53	47.53	47.8	47.11	7,770
January 22, 2026	47.36	47.54	47.54	47.54	46.38	2,794
January 21, 2026	47.45	46.89	46.89	47.45	45.94	7,265
January 20, 2026	47.29	48.05	48.05	48.05	47.24	5,445
January 19, 2026	47.42	47.68	47.68	47.75	47.42	3,388
January 16, 2026	46.85	47.36	47.36	47.36	46.77	2,419
January 15, 2026	46.05	46.55	46.55	46.8	45.65	8,451
January 14, 2026	45.96	46.09	46.09	46.22	45.72	2,010
January 13, 2026	45.58	45.98	45.98	46.15	45.58	3,596
January 12, 2026	45.39	45.25	45.25	45.55	44.87	3,270
January 09, 2026	44.45	45.42	45.42	45.42	44.31	1,414
January 08, 2026	43.81	44.21	44.21	44.21	43.33	8,807
January 07, 2026	44.07	43.99	43.99	44.11	43.65	2,297
January 06, 2026	42.82	43.91	43.91	44.2	42.82	4,530
January 05, 2026	41.89	42.77	42.77	42.82	41.89	7,103
January 02, 2026	41.05	41.79	41.79	41.79	41.05	1,589
December 30, 2025	40.13	40.38	40.38	40.38	39.91	3,938
December 29, 2025	40.2	39.99	39.99	40.41	39.99	1,818
December 23, 2025	40.78	40.95	40.95	40.95	40.56	621
December 22, 2025	40.95	40.96	40.96	40.96	40.41	130
December 19, 2025	40.94	41.15	41.15	41.15	40.64	1,283
December 18, 2025	40.92	40.87	40.87	41.01	40.84	182
December 17, 2025	40.63	40.67	40.67	40.92	40.59	269
December 16, 2025	41.19	40.9	40.9	41.19	40.88	2,729
December 15, 2025	41.46	41.53	41.53	41.82	41.46	5,922
December 12, 2025	40.93	40.83	40.83	41.15	40.77	2,628
December 11, 2025	40.82	40.92	40.92	40.92	40.6	3,352
December 10, 2025	41.01	40.98	40.98	41.23	40.94	1,451
December 09, 2025	40.62	40.83	40.83	40.83	40.54	720
December 08, 2025	40.34	40.52	40.52	40.68	40.28	672
December 05, 2025	40.01	40.14	40.14	40.14	39.8	236
December 04, 2025	40.19	39.81	39.81	40.19	39.67	609
December 03, 2025	40.69	40.35	40.35	40.81	40.28	2,211
December 02, 2025	40.72	40.56	40.56	40.72	40.5	203
December 01, 2025	40.04	40.79	40.79	40.79	40	1,679
November 28, 2025	39.55	39.65	39.65	39.72	39.52	1,231
November 27, 2025	39.97	39.57	39.57	39.97	39.57	511
November 26, 2025	39.51	39.88	39.88	39.88	39.51	516
November 25, 2025	39.7	39.23	39.23	39.7	39.18	2,869
November 24, 2025	39.69	39.41	39.41	39.69	39.15	504

Amundi MSCI Turkey UCITS ETF Acc (LTUR.DE) XETRA