Amundi MSCI Turkey UCITS ETF Acc (LTUR.DE) XETRA

Currency In EUR

LTUR.DE Historical Return

If you invested €1000 in Amundi MSCI Turkey UCITS ETF Acc (LTUR.DE) since IPO date, it would be worth €1,621.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,303.55, while €1000 invested 1 year ago would be worth €1,233. This corresponds to total returns of 62.18%, 130.36%, 23.3%, respectively, with annualized returns of 6.81%, 18.15%, 23.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTUR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.14	50.04	50.04	50.04	49.11	239
July 09, 2026	49.7	49.09	49.09	49.8	48.84	1,525
July 08, 2026	49.92	50.32	50.32	50.4	49.91	1,514
July 07, 2026	51.14	50.25	50.25	51.72	50.25	4,455
July 06, 2026	50.33	51.31	51.31	51.46	50.33	140
July 03, 2026	50.57	50.35	50.35	50.62	50.24	1,417
July 02, 2026	50.68	50.73	50.73	51.11	50.41	1,975
July 01, 2026	49.32	50.63	50.63	50.97	49.19	2,516
June 30, 2026	50.29	49.05	49.05	50.35	49.05	4,487
June 29, 2026	50.06	49.88	49.88	50.63	49.88	1,133
June 26, 2026	50.81	50.48	50.48	50.81	49.96	2,246
June 25, 2026	51.64	50.55	50.55	51.7	50.55	735
June 24, 2026	51.57	50.89	50.89	51.57	50.8	429
June 23, 2026	51.82	51.23	51.23	51.82	51.23	1,856
June 22, 2026	52.51	52.24	52.24	52.68	51.79	1,733
June 19, 2026	52.45	52.25	52.25	52.71	52.18	1,311
June 18, 2026	51.31	52.51	52.51	52.71	51.31	1,669
June 17, 2026	51.15	50.91	50.91	51.24	50.91	565
June 16, 2026	51.15	51.59	51.59	51.59	50.77	3,055
June 15, 2026	50.51	50.93	50.93	51.32	50.45	3,445
June 12, 2026	48.75	49.07	49.07	49.94	48.67	1,066
June 11, 2026	48.51	48.72	48.72	48.9	47.8	18,202
June 10, 2026	47.86	48	48	48.47	47.86	7,193
June 09, 2026	48.37	47.42	47.42	48.42	47.42	6,189
June 08, 2026	47.78	48.04	48.04	48.79	47.28	5,989
June 05, 2026	47.65	47.67	47.67	47.83	47.57	189
June 04, 2026	48.87	47.9	47.9	49.12	47.34	854
June 03, 2026	49.69	48.37	48.37	49.69	48.37	562
June 02, 2026	48.22	49.71	49.71	49.71	48.22	3,738
June 01, 2026	48.42	47.99	47.99	48.42	47.91	5,834
May 29, 2026	46.93	46.86	46.86	47.5	46.7	7,189
May 28, 2026	47.52	47.23	47.23	47.52	46.73	968
May 27, 2026	47.32	47.37	47.37	47.74	47.25	4,570
May 26, 2026	48.56	47.09	47.09	48.56	47.09	4,865
May 25, 2026	49.28	48.26	48.26	49.29	48.19	4,218
May 22, 2026	46.99	49.72	49.72	49.72	46.94	9,688
May 21, 2026	50.32	45.42	45.42	50.32	45.42	11,258
May 20, 2026	50.31	50.52	50.52	50.52	49.76	2,756
May 19, 2026	50.61	50.1	50.1	50.61	50.1	2,652
May 18, 2026	51.41	50	50	51.41	50	2,225
May 15, 2026	51.93	51.2	51.2	51.93	51.16	258
May 14, 2026	51.82	51.86	51.86	52.54	51.72	17,268
May 13, 2026	52.18	52	52	52.24	51.6	4,264
May 12, 2026	52.99	51.78	51.78	53.28	51.76	3,203
May 11, 2026	52.8	53.25	53.25	53.48	52.8	1,558
May 08, 2026	52.37	52.95	52.95	53.29	52.37	700
May 07, 2026	53.32	52.72	52.72	53.32	52.63	1,684
May 06, 2026	52.23	53.44	53.44	53.66	52.23	3,948
May 05, 2026	51.64	52.08	52.08	52.15	51.6	4,488
May 04, 2026	51.79	51.51	51.51	51.93	51	9,518
April 30, 2026	51.81	51.35	51.35	51.99	51.35	1,323
April 29, 2026	52.15	51.83	51.83	52.48	51.66	1,395
April 28, 2026	52.92	51.31	51.31	52.92	51.31	610
April 27, 2026	51.7	52.29	52.29	52.9	51.7	2,979
April 24, 2026	52.19	51.94	51.94	52.19	51.64	1,965
April 23, 2026	51.98	52.48	52.48	52.79	51.98	1,908
April 22, 2026	52.36	52.14	52.14	52.4	51.83	4,276
April 21, 2026	53.04	52.18	52.18	53.04	52.02	379
April 20, 2026	52.7	52.67	52.67	53.16	52.67	3,358
April 17, 2026	51.86	52.83	52.83	53.16	51.86	1,252