Amundi MSCI Turkey UCITS ETF Acc - LTUR.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	40.19	39.81	39.81	40.19	39.67	609
December 03, 2025	40.69	40.35	40.35	40.81	40.28	2,211
December 02, 2025	40.72	40.56	40.56	40.72	40.5	203
December 01, 2025	40.04	40.79	40.79	40.79	40	1,679
November 28, 2025	39.55	39.65	39.65	39.72	39.52	1,231
November 27, 2025	39.97	39.57	39.57	39.97	39.57	511
November 26, 2025	39.51	39.88	39.88	39.88	39.51	516
November 25, 2025	39.7	39.23	39.23	39.7	39.18	2,869
November 24, 2025	39.69	39.41	39.41	39.69	39.15	504
November 21, 2025	39.51	39.7	39.7	39.73	39.28	183
November 20, 2025	40.09	39.85	39.85	40.09	39.7	210
November 19, 2025	39.34	39.6	39.6	39.8	39.34	590
November 18, 2025	39.18	39.09	39.09	39.24	38.73	1,283
November 17, 2025	38.23	38.88	38.88	39.25	38.23	875
November 14, 2025	38.33	38.44	38.44	38.54	37.78	2,577
November 13, 2025	38.92	38.37	38.37	39.03	38.37	1,686
November 12, 2025	39.22	38.9	38.9	39.32	38.9	2,628
November 11, 2025	40.02	38.8	38.8	40.02	38.16	5,871
November 10, 2025	40.86	39.57	39.57	40.86	39.37	1,336
November 07, 2025	40.85	40.08	40.08	40.85	40	1,430
November 06, 2025	41.02	41.01	41.01	41.19	40.72	756
November 05, 2025	40.52	40.77	40.77	41.01	40.52	1,205
November 04, 2025	41.16	40.7	40.7	41.16	40.65	525
November 03, 2025	41.79	41.26	41.26	41.79	41.19	4,455
October 31, 2025	40.57	41.04	41.04	41.26	40.44	1,187
October 30, 2025	40.95	40.55	40.55	40.95	40.35	395
October 29, 2025	40.8	40.74	40.74	41.23	40.58	434
October 28, 2025	41.06	40.79	40.79	41.07	40.74	1,253
October 27, 2025	40.86	40.81	40.81	41.25	40.71	1,445
October 24, 2025	40.24	40.97	40.97	42.34	40.24	2,956
October 23, 2025	40.1	40.03	40.03	40.26	39.84	962
October 22, 2025	39.62	39.84	39.84	40.18	39.59	1,243
October 21, 2025	39.29	39.49	39.49	39.6	39.22	820
October 20, 2025	38.15	39.1	39.1	39.44	37.59	1,875
October 17, 2025	38.35	38.12	38.12	38.42	37.3	5,066
October 16, 2025	39	38.41	38.41	39.27	38.41	414
October 15, 2025	39.24	39.45	39.45	39.53	38.87	1,434
October 14, 2025	39.92	39.16	39.16	39.95	39.16	3,337
October 13, 2025	40.21	40.3	40.3	40.75	39.81	354
October 10, 2025	41.15	40.57	40.57	41.15	40.57	1,057
October 09, 2025	41.26	40.85	40.85	41.26	40.78	2,646
October 08, 2025	40.98	40.97	40.97	41.51	40.92	1,366
October 07, 2025	41.25	40.76	40.76	41.28	40.76	1,518
October 06, 2025	41.3	41.29	41.29	41.75	40.94	4,034
October 03, 2025	42.06	41.08	41.08	42.06	41.08	695
October 02, 2025	43.01	42.51	42.51	43.01	42.29	3,265
October 01, 2025	41.94	42.98	42.98	43.12	41.7	1,392
September 30, 2025	42.23	41.92	41.92	42.23	41.7	1,340
September 29, 2025	41.6	41.97	41.97	42.29	41.6	711
September 26, 2025	43.04	41.95	41.95	43.04	41.95	2,141
September 25, 2025	43.29	43.34	43.34	43.34	43	399
September 24, 2025	42.78	42.91	42.91	43.04	42.6	1,467
September 23, 2025	43.01	42.71	42.71	43.2	42.44	6,986
September 22, 2025	43.41	43.28	43.28	43.9	43.28	3,085
September 19, 2025	41.36	42.59	42.59	42.59	41.36	1,759
September 18, 2025	41.71	41.13	41.13	41.99	41.09	584
September 17, 2025	41.6	41.53	41.53	41.85	41.53	4,117
September 16, 2025	41.13	41.56	41.56	41.85	41.13	2,872
September 15, 2025	39.33	41.4	41.4	41.43	39	3,763
September 12, 2025	39.07	38.94	38.94	39.07	38.77	545

Amundi MSCI Turkey UCITS ETF Acc (LTUR.DE) XETRA