Amundi MSCI Turkey UCITS ETF Acc (LTUR.DE) XETRA

48.31

+1.145(+2.43%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	47.15	48.31	48.31	48.58	47.15	782
April 01, 2026	47.9	47.16	47.16	48.24	47.16	538
March 31, 2026	46.89	47.21	47.21	47.21	46.74	2,139
March 30, 2026	46.64	46.78	46.78	47.25	46.64	558
March 27, 2026	46.84	46.79	46.79	47.22	46.52	248
March 26, 2026	47.72	47.16	47.16	47.81	46.58	1,243
March 25, 2026	48.26	48.23	48.23	48.52	47.83	3,176
March 24, 2026	48.36	47.93	47.93	48.5	47.93	2,671
March 23, 2026	47.77	48.26	48.26	48.98	47.26	11,423
March 20, 2026	48.41	47.82	47.82	48.49	47.82	546
March 19, 2026	48.78	48.38	48.38	48.88	48.23	537
March 18, 2026	49.05	48.7	48.7	49.56	48.7	1,260
March 17, 2026	48.82	49.44	49.44	49.5	48.25	1,385
March 16, 2026	48.68	48.49	48.49	48.78	48.15	1,372
March 13, 2026	48.35	48.73	48.73	49.08	48.23	5,950
March 12, 2026	48.61	49.41	49.41	49.81	48.61	2,905
March 11, 2026	48.48	48.91	48.91	49.15	48.22	2,248
March 10, 2026	47.59	48.55	48.55	48.69	47.42	2,230
March 09, 2026	46.5	46.48	46.48	47.25	46.27	3,646
March 06, 2026	48.49	46.95	46.95	48.49	46.95	3,516
March 05, 2026	48.92	48.9	48.9	49.17	48.73	1,924
March 04, 2026	48.05	48.46	48.46	48.61	47.78	7,023
March 03, 2026	48.64	47.68	47.68	49.23	47.68	5,111
March 02, 2026	48.47	48.59	48.59	49.46	48.45	10,123
February 27, 2026	49.74	49.86	49.86	50.27	48.96	10,592
February 26, 2026	48.99	50.07	50.07	50.07	48.95	1,532
February 25, 2026	49.74	49.77	49.77	50.05	49.53	3,963
February 24, 2026	50.16	50.28	50.28	50.6	49.98	1,550
February 23, 2026	50.71	50.5	50.5	50.71	50.5	2,004
February 20, 2026	49.74	50.32	0	50.49	49.59	3,835
February 19, 2026	50.91	49.82	0	50.91	49.48	5,443
February 18, 2026	50.77	51.32	0	51.82	50.28	3,747
February 17, 2026	51.19	50.45	0	51.37	50.21	7,881
February 16, 2026	51.42	55.9	0	55.9	50.75	4,719
February 13, 2026	50.99	50.83	0	51.29	50.74	2,657
February 12, 2026	49.5	50.82	0	50.99	49.3	5,153
February 11, 2026	48.72	48.78	0	49.28	48.65	2,108
February 10, 2026	48.82	48.75	0	48.94	48.38	5,724
February 09, 2026	49.3	49.44	0	49.44	48.86	406
February 06, 2026	48.24	48.49	0	48.49	48	3,589
February 05, 2026	49.73	48.74	0	49.77	48.3	3,791
February 04, 2026	50.11	49.86	0	50.15	49.5	3,740
February 03, 2026	50	50.15	0	50.15	49.5	1,064
February 02, 2026	48.02	49.5	0	49.85	47.85	8,646
January 30, 2026	48.89	49.8	0	49.8	48.55	3,969
January 29, 2026	48.58	49.64	0	50.15	48.58	11,500
January 28, 2026	47.2	48.08	0	48.3	47.2	3,655
January 27, 2026	47.94	46.88	0	47.94	46.81	18,494
January 26, 2026	47.27	48.05	0	48.05	47.13	1,461
January 23, 2026	47.8	47.53	0	47.8	47.11	7,770
January 22, 2026	47.36	47.54	0	47.54	46.38	2,794
January 21, 2026	47.45	46.89	0	47.45	45.94	7,265
January 20, 2026	47.29	48.05	0	48.05	47.24	5,445
January 19, 2026	47.42	47.68	0	47.75	47.42	3,388
January 16, 2026	46.85	47.36	0	47.36	46.77	2,419
January 15, 2026	46.05	46.55	0	46.8	45.65	8,451
January 14, 2026	45.96	46.09	0	46.22	45.72	2,010
January 13, 2026	45.58	46.26	0	46.26	45.58	3,616
January 12, 2026	45.39	45.25	0	45.55	44.87	3,270
January 09, 2026	44.45	45.42	0	45.42	44.31	1,414