Amundi MSCI Turkey UCITS ETF Acc - LTUR.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	38.35	38.12	38.12	38.42	37.3	5,066
October 16, 2025	39	38.41	38.41	39.27	38.41	414
October 15, 2025	39.24	39.45	39.45	39.53	38.87	1,434
October 14, 2025	39.92	39.16	39.16	39.95	39.16	3,337
October 13, 2025	40.21	40.3	40.3	40.75	39.81	354
October 10, 2025	41.15	40.57	40.57	41.15	40.57	1,057
October 09, 2025	41.26	40.85	40.85	41.26	40.78	2,646
October 08, 2025	40.98	40.97	40.97	41.51	40.92	1,366
October 07, 2025	41.25	40.76	40.76	41.28	40.76	1,518
October 06, 2025	41.3	41.29	41.29	41.75	40.94	4,034
October 03, 2025	42.06	41.08	41.08	42.06	41.08	695
October 02, 2025	43.01	42.51	42.51	43.01	42.29	3,265
October 01, 2025	41.94	42.98	42.98	43.12	41.7	1,392
September 30, 2025	42.23	41.92	41.92	42.23	41.7	1,340
September 29, 2025	41.6	41.97	41.97	42.29	41.6	711
September 26, 2025	43.04	41.95	41.95	43.04	41.95	2,141
September 25, 2025	43.29	43.34	43.34	43.34	43	399
September 24, 2025	42.78	42.91	42.91	43.04	42.6	1,467
September 23, 2025	43.01	42.71	42.71	43.2	42.44	6,986
September 22, 2025	43.41	43.28	43.28	43.9	43.28	3,085
September 19, 2025	41.36	42.59	42.59	42.59	41.36	1,759
September 18, 2025	41.71	41.13	41.13	41.99	41.09	584
September 17, 2025	41.6	41.53	41.53	41.85	41.53	4,117
September 16, 2025	41.13	41.56	41.56	41.85	41.13	2,872
September 15, 2025	39.33	41.4	41.4	41.43	39	3,763
September 12, 2025	39.07	38.94	38.94	39.07	38.77	545
September 11, 2025	39.5	38.85	38.85	40.17	38.62	3,371
September 10, 2025	39.17	39.5	39.5	39.5	39.02	135
September 09, 2025	38.85	38.9	38.9	39.14	38.58	1,396
September 08, 2025	39.17	38.71	38.71	39.17	38.5	4,533
September 05, 2025	40.04	39.82	39.82	40.07	39.57	2,457
September 04, 2025	40.29	40.12	40.12	40.29	39.99	652
September 03, 2025	39.89	39.8	39.8	40.11	39.5	2,676
September 02, 2025	42.12	40.33	40.33	42.32	39.34	4,341
September 01, 2025	42.02	41.9	41.9	42.23	41.9	1,317
August 29, 2025	42.5	42.24	42.24	42.69	42.1	2,774
August 28, 2025	42.97	42.4	42.4	43.26	42.03	7,227
August 27, 2025	43.4	42.86	42.86	43.41	42.74	5,565
August 26, 2025	42.92	43.26	43.26	43.61	42.92	2,465
August 25, 2025	42.99	42.87	42.87	43.03	42.87	651
August 22, 2025	42.74	42.63	42.63	42.74	42.5	302
August 21, 2025	42.09	42.66	42.66	42.87	41.88	2,221
August 20, 2025	41.12	41.84	41.84	42.08	41.12	814
August 19, 2025	41.25	41.12	41.12	41.41	41.08	1,009
August 18, 2025	41.14	41.12	41.12	41.26	40.86	605
August 15, 2025	40.92	41.17	41.17	41.17	40.75	1,317
August 14, 2025	41	40.77	40.77	41.27	40.77	914
August 13, 2025	41.45	41.26	41.26	41.45	41.21	187
August 12, 2025	42.13	41.35	41.35	42.13	41.35	791
August 11, 2025	41.69	42.05	42.05	42.2	41.69	3,210
August 08, 2025	41.87	41.8	41.8	41.95	41.7	621
August 07, 2025	41.6	41.53	41.53	41.97	41.48	906
August 06, 2025	41.79	41.53	41.53	41.79	41.46	1,755
August 05, 2025	41.84	41.67	41.67	42.03	41.67	719
August 04, 2025	41.35	41.88	41.88	42	41.35	5,660
August 01, 2025	42	41.37	41.37	42	41.12	2,427
July 31, 2025	41.51	41.77	41.77	41.9	41.51	2,658
July 30, 2025	40.66	41.26	41.26	41.54	40.65	1,566
July 29, 2025	40.96	40.59	40.59	40.99	40.59	1,167
July 28, 2025	40.79	40.53	40.53	40.79	40.32	2,359

Amundi MSCI Turkey UCITS ETF Acc (LTUR.DE) XETRA