41.95
-1.39(-3.21%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 43.04 | 41.95 | 41.95 | 43.04 | 41.95 | 2,141 |
September 25, 2025 | 43.29 | 43.34 | 43.34 | 43.34 | 43 | 399 |
September 24, 2025 | 42.78 | 42.91 | 42.91 | 43.04 | 42.6 | 1,467 |
September 23, 2025 | 43.01 | 42.71 | 42.71 | 43.2 | 42.44 | 6,986 |
September 22, 2025 | 43.41 | 43.28 | 43.28 | 43.9 | 43.28 | 3,085 |
September 19, 2025 | 41.36 | 42.59 | 42.59 | 42.59 | 41.36 | 1,759 |
September 18, 2025 | 41.71 | 41.13 | 41.13 | 41.99 | 41.09 | 584 |
September 17, 2025 | 41.6 | 41.53 | 41.53 | 41.85 | 41.53 | 4,117 |
September 16, 2025 | 41.13 | 41.56 | 41.56 | 41.85 | 41.13 | 2,872 |
September 15, 2025 | 39.33 | 41.4 | 41.4 | 41.43 | 39 | 3,763 |
September 12, 2025 | 39.07 | 38.94 | 38.94 | 39.07 | 38.77 | 545 |
September 11, 2025 | 39.5 | 38.85 | 38.85 | 40.17 | 38.62 | 3,371 |
September 10, 2025 | 39.17 | 39.5 | 39.5 | 39.5 | 39.02 | 135 |
September 09, 2025 | 38.85 | 38.9 | 38.9 | 39.14 | 38.58 | 1,396 |
September 08, 2025 | 39.17 | 38.71 | 38.71 | 39.17 | 38.5 | 4,533 |
September 05, 2025 | 40.04 | 39.82 | 39.82 | 40.07 | 39.57 | 2,457 |
September 04, 2025 | 40.29 | 40.12 | 40.12 | 40.29 | 39.99 | 652 |
September 03, 2025 | 39.89 | 39.8 | 39.8 | 40.11 | 39.5 | 2,676 |
September 02, 2025 | 42.12 | 40.33 | 40.33 | 42.32 | 39.34 | 4,341 |
September 01, 2025 | 42.02 | 41.9 | 41.9 | 42.23 | 41.9 | 1,317 |
August 29, 2025 | 42.5 | 42.24 | 42.24 | 42.69 | 42.1 | 2,774 |
August 28, 2025 | 42.97 | 42.4 | 42.4 | 43.26 | 42.03 | 7,227 |
August 27, 2025 | 43.4 | 42.86 | 42.86 | 43.41 | 42.74 | 5,565 |
August 26, 2025 | 42.92 | 43.26 | 43.26 | 43.61 | 42.92 | 2,465 |
August 25, 2025 | 42.99 | 42.87 | 42.87 | 43.03 | 42.87 | 651 |
August 22, 2025 | 42.74 | 42.63 | 42.63 | 42.74 | 42.5 | 302 |
August 21, 2025 | 42.09 | 42.66 | 42.66 | 42.87 | 41.88 | 2,221 |
August 20, 2025 | 41.12 | 41.84 | 41.84 | 42.08 | 41.12 | 814 |
August 19, 2025 | 41.25 | 41.12 | 41.12 | 41.41 | 41.08 | 1,009 |
August 18, 2025 | 41.14 | 41.12 | 41.12 | 41.26 | 40.86 | 605 |
August 15, 2025 | 40.92 | 41.17 | 41.17 | 41.17 | 40.75 | 1,317 |
August 14, 2025 | 41 | 40.77 | 40.77 | 41.27 | 40.77 | 914 |
August 13, 2025 | 41.45 | 41.26 | 41.26 | 41.45 | 41.21 | 187 |
August 12, 2025 | 42.13 | 41.35 | 41.35 | 42.13 | 41.35 | 791 |
August 11, 2025 | 41.69 | 42.05 | 42.05 | 42.2 | 41.69 | 3,210 |
August 08, 2025 | 41.87 | 41.8 | 41.8 | 41.95 | 41.7 | 621 |
August 07, 2025 | 41.6 | 41.53 | 41.53 | 41.97 | 41.48 | 906 |
August 06, 2025 | 41.79 | 41.53 | 41.53 | 41.79 | 41.46 | 1,755 |
August 05, 2025 | 41.84 | 41.67 | 41.67 | 42.03 | 41.67 | 719 |
August 04, 2025 | 41.35 | 41.88 | 41.88 | 42 | 41.35 | 5,660 |
August 01, 2025 | 42 | 41.37 | 41.37 | 42 | 41.12 | 2,427 |
July 31, 2025 | 41.51 | 41.77 | 41.77 | 41.9 | 41.51 | 2,658 |
July 30, 2025 | 40.66 | 41.26 | 41.26 | 41.54 | 40.65 | 1,566 |
July 29, 2025 | 40.96 | 40.59 | 40.59 | 40.99 | 40.59 | 1,167 |
July 28, 2025 | 40.79 | 40.53 | 40.53 | 40.79 | 40.32 | 2,359 |
July 25, 2025 | 40.77 | 40.62 | 40.62 | 40.85 | 40.54 | 378 |
July 24, 2025 | 40.22 | 40.77 | 40.77 | 41.1 | 40.2 | 5,745 |
July 23, 2025 | 40.88 | 40.31 | 40.31 | 40.88 | 40.31 | 1,493 |
July 22, 2025 | 40.76 | 40.66 | 40.66 | 40.87 | 40.53 | 866 |
July 21, 2025 | 40.09 | 40.78 | 40.78 | 40.9 | 40.09 | 3,903 |
July 18, 2025 | 40.02 | 39.98 | 39.98 | 40.19 | 39.87 | 1,858 |
July 17, 2025 | 39.78 | 40.34 | 40.34 | 40.34 | 39.59 | 2,112 |
July 16, 2025 | 39.71 | 39.23 | 39.23 | 39.92 | 39.17 | 3,660 |
July 15, 2025 | 39.53 | 39.79 | 39.79 | 39.88 | 39.53 | 507 |
July 14, 2025 | 39.68 | 39.42 | 39.42 | 39.85 | 39.42 | 609 |
July 11, 2025 | 40.21 | 39.92 | 39.92 | 40.25 | 39.68 | 1,971 |
July 10, 2025 | 39.81 | 39.93 | 39.93 | 40.06 | 39.76 | 2,615 |
July 09, 2025 | 38.6 | 39.4 | 39.4 | 39.4 | 38.6 | 701 |
July 08, 2025 | 39.18 | 38.57 | 38.57 | 39.18 | 38.57 | 839 |
July 07, 2025 | 39.3 | 39.49 | 39.49 | 39.49 | 39.07 | 525 |