Amundi MSCI Turkey UCITS ETF Acc - LTUR.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	40.78	40.95	40.95	40.95	40.56	621
December 22, 2025	40.95	40.96	40.96	40.96	40.41	130
December 19, 2025	40.94	41.15	41.15	41.15	40.64	1,283
December 18, 2025	40.92	40.87	40.87	41.01	40.84	182
December 17, 2025	40.63	40.67	40.67	40.92	40.59	269
December 16, 2025	41.19	40.9	40.9	41.19	40.88	2,729
December 15, 2025	41.46	41.53	41.53	41.82	41.46	5,922
December 12, 2025	40.93	40.83	40.83	41.15	40.77	2,628
December 11, 2025	40.82	40.92	40.92	40.92	40.6	3,352
December 10, 2025	41.01	40.98	40.98	41.23	40.94	1,451
December 09, 2025	40.62	40.83	40.83	40.83	40.54	720
December 08, 2025	40.34	40.52	40.52	40.68	40.28	672
December 05, 2025	40.01	40.14	40.14	40.14	39.8	236
December 04, 2025	40.19	39.81	39.81	40.19	39.67	609
December 03, 2025	40.69	40.35	40.35	40.81	40.28	2,211
December 02, 2025	40.72	40.56	40.56	40.72	40.5	203
December 01, 2025	40.04	40.79	40.79	40.79	40	1,679
November 28, 2025	39.55	39.65	39.65	39.72	39.52	1,231
November 27, 2025	39.97	39.57	39.57	39.97	39.57	511
November 26, 2025	39.51	39.88	39.88	39.88	39.51	516
November 25, 2025	39.7	39.23	39.23	39.7	39.18	2,869
November 24, 2025	39.69	39.41	39.41	39.69	39.15	504
November 21, 2025	39.51	39.7	39.7	39.73	39.28	183
November 20, 2025	40.09	39.85	39.85	40.09	39.7	210
November 19, 2025	39.34	39.6	39.6	39.8	39.34	590
November 18, 2025	39.18	39.09	39.09	39.24	38.73	1,283
November 17, 2025	38.23	38.88	38.88	39.25	38.23	875
November 14, 2025	38.33	38.44	38.44	38.54	37.78	2,577
November 13, 2025	38.92	38.37	38.37	39.03	38.37	1,686
November 12, 2025	39.22	38.9	38.9	39.32	38.9	2,628
November 11, 2025	40.02	38.8	38.8	40.02	38.16	5,871
November 10, 2025	40.86	39.57	39.57	40.86	39.37	1,336
November 07, 2025	40.85	40.08	40.08	40.85	40	1,430
November 06, 2025	41.02	41.01	41.01	41.19	40.72	756
November 05, 2025	40.52	40.77	40.77	41.01	40.52	1,205
November 04, 2025	41.16	40.7	40.7	41.16	40.65	525
November 03, 2025	41.79	41.26	41.26	41.79	41.19	4,455
October 31, 2025	40.57	41.04	41.04	41.26	40.44	1,187
October 30, 2025	40.95	40.55	40.55	40.95	40.35	395
October 29, 2025	40.8	40.74	40.74	41.23	40.58	434
October 28, 2025	41.06	40.79	40.79	41.07	40.74	1,253
October 27, 2025	40.86	40.81	40.81	41.25	40.71	1,445
October 24, 2025	40.24	40.97	40.97	42.34	40.24	2,956
October 23, 2025	40.1	40.03	40.03	40.26	39.84	962
October 22, 2025	39.62	39.84	39.84	40.18	39.59	1,243
October 21, 2025	39.29	39.49	39.49	39.6	39.22	820
October 20, 2025	38.15	39.1	39.1	39.44	37.59	1,875
October 17, 2025	38.35	38.12	38.12	38.42	37.3	5,066
October 16, 2025	39	38.41	38.41	39.27	38.41	414
October 15, 2025	39.24	39.45	39.45	39.53	38.87	1,434
October 14, 2025	39.92	39.16	39.16	39.95	39.16	3,337
October 13, 2025	40.21	40.3	40.3	40.75	39.81	354
October 10, 2025	41.15	40.57	40.57	41.15	40.57	1,057
October 09, 2025	41.26	40.85	40.85	41.26	40.78	2,646
October 08, 2025	40.98	40.97	40.97	41.51	40.92	1,366
October 07, 2025	41.25	40.76	40.76	41.28	40.76	1,518
October 06, 2025	41.3	41.29	41.29	41.75	40.94	4,034
October 03, 2025	42.06	41.08	41.08	42.06	41.08	695
October 02, 2025	43.01	42.51	42.51	43.01	42.29	3,265
October 01, 2025	41.94	42.98	42.98	43.12	41.7	1,392

Amundi MSCI Turkey UCITS ETF Acc (LTUR.DE) XETRA