Amundi MSCI Turkey UCITS ETF Acc (LTUR.DE) XETRA

Currency In EUR

LTUR.DE Historical Return

If you invested €1000 in Amundi MSCI Turkey UCITS ETF Acc (LTUR.DE) since IPO date, it would be worth €1,601.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,164.11, while €1000 invested 1 year ago would be worth €1,146.13. This corresponds to total returns of 60.16%, 116.41%, 14.61%, respectively, with annualized returns of 6.58%, 16.69%, 14.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTUR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.98	48	48	48	46.98	531
July 30, 2026	48.37	47.05	47.05	48.37	46.7	648
July 29, 2026	49.2	48.69	48.69	49.32	48.32	3,804
July 28, 2026	49.75	49.44	49.44	49.89	49.25	3,644
July 27, 2026	50.75	49.16	49.16	50.75	49.16	1,976
July 24, 2026	50.34	49.83	49.83	50.5	49.83	910
July 23, 2026	50.66	50.38	50.38	50.83	50.38	47
July 22, 2026	50.16	50.65	50.65	50.65	50.1	289
July 21, 2026	50.56	50.18	50.18	50.56	49.93	2,106
July 20, 2026	49.45	50.26	50.26	50.45	49.45	460
July 17, 2026	49.49	49.47	49.47	49.64	49.12	7,616
July 16, 2026	49.14	50.01	50.01	50.11	49.14	2,468
July 15, 2026	49.48	49.27	49.27	49.48	49.02	933
July 14, 2026	48.7	48.86	48.86	49.26	48.7	2,911
July 13, 2026	49.31	49.08	49.08	49.31	48.6	3,345
July 10, 2026	49.14	50.04	50.04	50.04	49.11	239
July 09, 2026	49.7	49.09	49.09	49.8	48.84	1,525
July 08, 2026	49.92	50.32	50.32	50.4	49.91	1,514
July 07, 2026	51.14	50.25	50.25	51.72	50.25	4,455
July 06, 2026	50.33	51.31	51.31	51.46	50.33	140
July 03, 2026	50.57	50.35	50.35	50.62	50.24	1,417
July 02, 2026	50.68	50.73	50.73	51.11	50.41	1,975
July 01, 2026	49.32	50.63	50.63	50.97	49.19	2,516
June 30, 2026	50.29	49.05	49.05	50.35	49.05	4,487
June 29, 2026	50.06	49.88	49.88	50.63	49.88	1,133
June 26, 2026	50.81	50.48	50.48	50.81	49.96	2,246
June 25, 2026	51.64	50.55	50.55	51.7	50.55	735
June 24, 2026	51.57	50.89	50.89	51.57	50.8	429
June 23, 2026	51.82	51.23	51.23	51.82	51.23	1,856
June 22, 2026	52.51	52.24	52.24	52.68	51.79	1,733
June 19, 2026	52.45	52.25	52.25	52.71	52.18	1,311
June 18, 2026	51.31	52.51	52.51	52.71	51.31	1,669
June 17, 2026	51.15	50.91	50.91	51.24	50.91	565
June 16, 2026	51.15	51.59	51.59	51.59	50.77	3,055
June 15, 2026	50.51	50.93	50.93	51.32	50.45	3,445
June 12, 2026	48.75	49.07	49.07	49.94	48.67	1,066
June 11, 2026	48.51	48.72	48.72	48.9	47.8	18,202
June 10, 2026	47.86	48	48	48.47	47.86	7,193
June 09, 2026	48.37	47.42	47.42	48.42	47.42	6,189
June 08, 2026	47.78	48.04	48.04	48.79	47.28	5,989
June 05, 2026	47.65	47.67	47.67	47.83	47.57	189
June 04, 2026	48.87	47.9	47.9	49.12	47.34	854
June 03, 2026	49.69	48.37	48.37	49.69	48.37	562
June 02, 2026	48.22	49.71	49.71	49.71	48.22	3,738
June 01, 2026	48.42	47.99	47.99	48.42	47.91	5,834
May 29, 2026	46.93	46.86	46.86	47.5	46.7	7,189
May 28, 2026	47.52	47.23	47.23	47.52	46.73	968
May 27, 2026	47.32	47.37	47.37	47.74	47.25	4,570
May 26, 2026	48.56	47.09	47.09	48.56	47.09	4,865
May 25, 2026	49.28	48.26	48.26	49.29	48.19	4,218
May 22, 2026	46.99	49.72	49.72	49.72	46.94	9,688
May 21, 2026	50.32	45.42	45.42	50.32	45.42	11,258
May 20, 2026	50.31	50.52	50.52	50.52	49.76	2,756
May 19, 2026	50.61	50.1	50.1	50.61	50.1	2,652
May 18, 2026	51.41	50	50	51.41	50	2,225
May 15, 2026	51.93	51.2	51.2	51.93	51.16	258
May 14, 2026	51.82	51.86	51.86	52.54	51.72	17,268
May 13, 2026	52.18	52	52	52.24	51.6	4,264
May 12, 2026	52.99	51.78	51.78	53.28	51.76	3,203
May 11, 2026	52.8	53.25	53.25	53.48	52.8	1,558