Amundi MSCI Turkey UCITS ETF Acc (LTUR.DE) XETRA

Currency In EUR

LTUR.DE Historical Return

If you invested €1000 in Amundi MSCI Turkey UCITS ETF Acc (LTUR.DE) since IPO date, it would be worth €1,600.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,085.22, while €1000 invested 1 year ago would be worth €1,232.9. This corresponds to total returns of 60.03%, 108.52%, 23.29%, respectively, with annualized returns of 6.32%, 15.82%, 23.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTUR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	47.69	47.96	47.96	48.13	47.69	147
November 11, 2026	46.48	47.24	47.24	47.34	46.48	363
November 10, 2026	46.7	46.6	46.6	46.71	46.57	131
November 09, 2026	46.18	46.76	46.76	46.76	45.84	714
November 06, 2026	44.51	45.83	45.83	45.86	44.51	2,251
November 05, 2026	45.92	44.74	44.74	46.06	44.7	11,863
November 04, 2026	45.1	46.04	46.04	46.25	45.1	2,931
November 03, 2026	44.05	44.05	44.05	44.7	43.98	4,673
November 02, 2026	44.19	44.47	44.47	44.47	43.66	372
October 30, 2026	44.76	43.85	43.85	44.76	43.85	437
October 29, 2026	45.04	45.47	45.47	45.64	45.04	32
October 28, 2026	45.77	45.51	45.51	45.77	45.51	14
October 27, 2026	45.68	45.59	45.59	46.29	45.41	1,431
October 26, 2026	45.13	45.69	45.69	45.72	44.92	1,008
October 23, 2026	45.25	45.25	45.25	45.25	43.85	10,661
October 22, 2026	46.62	45.59	45.59	46.67	45.25	876
October 21, 2026	47.23	46.84	46.84	47.23	46.84	949
October 20, 2026	45.98	46.92	46.92	47.2	45.52	1,092
October 19, 2026	46.53	45.69	45.69	46.77	45.69	1,058
October 16, 2026	46.81	46.98	46.98	47.12	46.57	4,369
October 15, 2026	48.41	48.23	48.23	48.63	48.17	713
October 14, 2026	49.11	49.03	49.03	49.4	49.03	3,261
October 13, 2026	48.28	49.03	49.03	49.36	48.28	4,215
October 12, 2026	48.56	48.44	48.44	48.57	48.41	1,106
October 09, 2026	49.21	48.82	48.82	49.21	48.78	1,139
October 08, 2026	48.82	48.95	48.95	49.01	48.56	710
October 07, 2026	50.07	48.55	48.55	50.07	48.55	421
October 06, 2026	49.94	49.92	49.92	50.19	49.58	1,727
October 05, 2026	50.14	50.08	50.08	50.42	50.08	2,350
October 02, 2026	49.52	49.1	49.1	50	49.1	1,570
October 01, 2026	48.77	49.66	49.66	49.98	48.39	1,128
September 30, 2026	48.73	48	48	49.16	47.57	23,982
September 29, 2026	50.25	48.82	48.82	50.3	48.82	8,397
September 28, 2026	50.61	50.35	50.35	50.61	49.45	1,319
September 25, 2026	51.34	50.85	50.85	51.53	50.72	1,141
September 24, 2026	52.14	50.89	50.89	52.14	50.49	63
September 23, 2026	51.73	52.08	52.08	52.21	51.73	702
September 22, 2026	51.64	51.19	51.19	51.72	50.95	10,371
September 21, 2026	50.13	51.48	51.48	51.48	49.67	681
September 18, 2026	50.34	50.4	50.4	50.84	49.89	1,483
September 17, 2026	48.88	50.48	50.48	50.48	48.88	628
September 16, 2026	50.32	48.01	48.01	50.32	47.27	13,743
September 15, 2026	51.86	50.91	50.91	51.86	50.32	6,889
September 11, 2026	51.82	52.9	52.9	52.9	51.81	2,188
September 10, 2026	52.5	51.5	51.5	52.5	51.5	1,818
September 09, 2026	51.67	52.81	52.81	52.94	51.67	268
September 08, 2026	51.47	52.62	52.62	52.62	50.97	6,811
September 07, 2026	50.98	51.4	51.4	51.4	50.9	168
September 04, 2026	50.11	50.46	50.46	50.46	50.11	267
September 03, 2026	50.98	50.51	50.51	50.98	50.23	1,358
September 02, 2026	50.71	50.71	50.71	50.81	50.06	1,413
September 01, 2026	51.49	51.05	51.05	51.84	51.05	1,241
August 31, 2026	52.19	51.42	51.42	52.31	50.94	6,145
August 28, 2026	51.3	51.96	51.96	52	51.3	3,160
August 27, 2026	51.8	51.03	51.03	51.93	51.03	441
August 26, 2026	51.46	51.4	51.4	52.26	51.4	273
August 25, 2026	51.76	51.08	51.08	51.79	51.08	762
August 24, 2026	52.17	51.55	51.55	52.39	51.55	120
August 21, 2026	51.31	51.39	51.39	51.95	51.31	4,160
August 20, 2026	51.84	50.99	50.99	51.9	50.9	6,162