Amundi MSCI Turkey UCITS ETF Acc (LTUR.DE) XETRA

49.71

+1.715(+3.57%)

Updated at June 02 05:36PM

Currency In EUR

LTUR.DE Historical Return

If you invested €1000 in Amundi MSCI Turkey UCITS ETF Acc (LTUR.DE) since IPO date, it would be worth €1,658.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,415.21, while €1000 invested 1 year ago would be worth €1,338.31. This corresponds to total returns of 65.85%, 141.52%, 33.83%, respectively, with annualized returns of 7.25%, 19.27%, 33.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTUR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.22	49.71	49.71	49.71	48.22	3,738
June 01, 2026	48.42	47.99	47.99	48.42	47.91	5,834
May 29, 2026	46.93	46.86	46.86	47.5	46.7	7,189
May 28, 2026	47.52	47.23	47.23	47.52	46.73	968
May 27, 2026	47.32	47.37	47.37	47.74	47.25	4,570
May 26, 2026	48.56	47.09	47.09	48.56	47.09	4,865
May 25, 2026	49.28	48.26	48.26	49.29	48.19	4,218
May 22, 2026	46.99	49.72	49.72	49.72	46.94	9,688
May 21, 2026	50.32	45.42	45.42	50.32	45.42	11,258
May 20, 2026	50.31	50.52	50.52	50.52	49.76	2,756
May 19, 2026	50.61	50.1	50.1	50.61	50.1	2,652
May 18, 2026	51.41	50	50	51.41	50	2,225
May 15, 2026	51.93	51.2	51.2	51.93	51.16	258
May 14, 2026	51.82	51.86	51.86	52.54	51.72	17,268
May 13, 2026	52.18	52	52	52.24	51.6	4,264
May 12, 2026	52.99	51.78	51.78	53.28	51.76	3,203
May 11, 2026	52.8	53.25	53.25	53.48	52.8	1,558
May 08, 2026	52.37	52.95	52.95	53.29	52.37	700
May 07, 2026	53.32	52.72	52.72	53.32	52.63	1,684
May 06, 2026	52.23	53.44	53.44	53.66	52.23	3,948
May 05, 2026	51.64	52.08	52.08	52.15	51.6	4,488
May 04, 2026	51.79	51.51	51.51	51.93	51	9,518
April 30, 2026	51.81	51.35	51.35	51.99	51.35	1,323
April 29, 2026	52.15	51.83	51.83	52.48	51.66	1,395
April 28, 2026	52.92	51.31	51.31	52.92	51.31	610
April 27, 2026	51.7	52.29	52.29	52.9	51.7	2,979
April 24, 2026	52.19	51.94	51.94	52.19	51.64	1,965
April 23, 2026	51.98	52.48	52.48	52.79	51.98	1,908
April 22, 2026	52.36	52.14	52.14	52.4	51.83	4,276
April 21, 2026	53.04	52.18	52.18	53.04	52.02	379
April 20, 2026	52.7	52.67	52.67	53.16	52.67	3,358
April 17, 2026	51.86	52.83	52.83	53.16	51.86	1,252
April 16, 2026	52.67	51.49	51.49	53.04	51.49	846
April 15, 2026	52.63	52.38	52.38	52.95	52.38	1,472
April 14, 2026	52.89	52.82	52.82	53.36	52.31	2,407
April 13, 2026	51.5	52.35	52.35	52.8	51.5	10,052
April 10, 2026	51.17	51.93	51.93	52.07	51.17	5,074
April 09, 2026	50.32	50.84	50.84	50.94	50.32	1,217
April 08, 2026	49.56	50.03	50.03	50.64	48.98	4,439
April 07, 2026	48.61	47.89	47.89	48.96	47.77	2,071
April 02, 2026	47.15	48.31	48.31	48.58	47.15	782
April 01, 2026	47.9	47.16	47.16	48.24	47.16	538
March 31, 2026	46.89	47.21	47.21	47.21	46.74	2,139
March 30, 2026	46.64	46.78	46.78	47.25	46.64	558
March 27, 2026	46.84	46.79	46.79	47.22	46.52	248
March 26, 2026	47.72	47.16	47.16	47.81	46.58	1,243
March 25, 2026	48.26	48.23	48.23	48.52	47.83	3,176
March 24, 2026	48.36	47.93	47.93	48.5	47.93	2,671
March 23, 2026	47.77	48.26	48.26	48.98	47.26	11,423
March 20, 2026	48.41	47.82	47.82	48.49	47.82	546
March 19, 2026	48.78	48.38	48.38	48.88	48.23	537
March 18, 2026	49.05	48.7	48.7	49.56	48.7	1,260
March 17, 2026	48.82	49.44	49.44	49.5	48.25	1,385
March 16, 2026	48.68	48.49	48.49	48.78	48.15	1,372
March 13, 2026	48.35	48.73	48.73	49.08	48.23	5,950
March 12, 2026	48.61	49.41	49.41	49.81	48.61	2,905
March 11, 2026	48.48	48.91	48.91	49.15	48.22	2,248
March 10, 2026	47.59	48.55	48.55	48.69	47.42	2,230
March 09, 2026	46.5	46.48	46.48	47.25	46.27	3,646
March 06, 2026	48.49	46.95	46.95	48.49	46.95	3,516