Amundi MSCI Turkey UCITS ETF Acc (LTUR.DE) XETRA

Currency In EUR

LTUR.DE Historical Return

If you invested €1000 in Amundi MSCI Turkey UCITS ETF Acc (LTUR.DE) since IPO date, it would be worth €1,656.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,339.14, while €1000 invested 1 year ago would be worth €1,168.2. This corresponds to total returns of 65.7%, 133.91%, 16.82%, respectively, with annualized returns of 6.91%, 18.54%, 16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTUR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.77	49.66	49.66	49.98	48.39	1,128
September 30, 2026	48.73	48	48	49.16	47.57	23,982
September 29, 2026	50.25	48.82	48.82	50.3	48.82	8,397
September 28, 2026	50.61	50.35	50.35	50.61	49.45	1,319
September 25, 2026	51.34	50.85	50.85	51.53	50.72	1,141
September 24, 2026	52.14	50.89	50.89	52.14	50.49	63
September 23, 2026	51.73	52.08	52.08	52.21	51.73	702
September 22, 2026	51.64	51.19	51.19	51.72	50.95	10,371
September 21, 2026	50.13	51.48	51.48	51.48	49.67	681
September 18, 2026	50.34	50.4	50.4	50.84	49.89	1,483
September 17, 2026	48.88	50.48	50.48	50.48	48.88	628
September 16, 2026	50.32	48.01	48.01	50.32	47.27	13,743
September 15, 2026	51.86	50.91	50.91	51.86	50.32	6,889
September 11, 2026	51.82	52.9	52.9	52.9	51.81	2,188
September 10, 2026	52.5	51.5	51.5	52.5	51.5	1,818
September 09, 2026	51.67	52.81	52.81	52.94	51.67	268
September 08, 2026	51.47	52.62	52.62	52.62	50.97	6,811
September 07, 2026	50.98	51.4	51.4	51.4	50.9	168
September 04, 2026	50.11	50.46	50.46	50.46	50.11	267
September 03, 2026	50.98	50.51	50.51	50.98	50.23	1,358
September 02, 2026	50.71	50.71	50.71	50.81	50.06	1,413
September 01, 2026	51.49	51.05	51.05	51.84	51.05	1,241
August 31, 2026	52.19	51.42	51.42	52.31	50.94	6,145
August 28, 2026	51.3	51.96	51.96	52	51.3	3,160
August 27, 2026	51.8	51.03	51.03	51.93	51.03	441
August 26, 2026	51.46	51.4	51.4	52.26	51.4	273
August 25, 2026	51.76	51.08	51.08	51.79	51.08	762
August 24, 2026	52.17	51.55	51.55	52.39	51.55	120
August 21, 2026	51.31	51.39	51.39	51.95	51.31	4,160
August 20, 2026	51.84	50.99	50.99	51.9	50.9	6,162
August 19, 2026	50.35	51.32	51.32	51.53	50.35	646
August 18, 2026	49.91	50.25	50.25	50.81	49.91	1,167
August 17, 2026	50.03	50.09	50.09	50.09	49.69	551
August 14, 2026	50.35	49.9	49.9	50.54	49.9	1,639
August 13, 2026	50.36	49.88	49.88	50.36	49.64	648
August 12, 2026	48.26	50.11	50.11	50.11	48.26	98
August 11, 2026	48.31	48.38	48.38	48.38	47.62	734
August 10, 2026	48.61	48.89	48.89	48.94	48.5	268
August 07, 2026	48.86	48.34	48.34	49.12	47.84	1,200
August 06, 2026	48.84	48.75	48.75	48.93	48.44	657
August 05, 2026	48.59	48.82	48.82	48.89	48.04	362
August 04, 2026	47.61	48.26	48.26	48.44	47.61	4,071
August 03, 2026	48.2	47.58	47.58	48.2	47.18	2,073
July 31, 2026	46.98	48	48	48	46.98	531
July 30, 2026	48.37	47.05	47.05	48.37	46.7	648
July 29, 2026	49.2	48.69	48.69	49.32	48.32	3,804
July 28, 2026	49.75	49.44	49.44	49.89	49.25	3,644
July 27, 2026	50.75	49.16	49.16	50.75	49.16	1,976
July 24, 2026	50.34	49.83	49.83	50.5	49.83	910
July 23, 2026	50.66	50.38	50.38	50.83	50.38	47
July 22, 2026	50.16	50.65	50.65	50.65	50.1	289
July 21, 2026	50.56	50.18	50.18	50.56	49.93	2,106
July 20, 2026	49.45	50.26	50.26	50.45	49.45	460
July 17, 2026	49.49	49.47	49.47	49.64	49.12	7,616
July 16, 2026	49.14	50.01	50.01	50.11	49.14	2,468
July 15, 2026	49.48	49.27	49.27	49.48	49.02	933
July 14, 2026	48.7	48.86	48.86	49.26	48.7	2,911
July 13, 2026	49.31	49.08	49.08	49.31	48.6	3,345
July 10, 2026	49.14	50.04	50.04	50.04	49.11	239
July 09, 2026	49.7	49.09	49.09	49.8	48.84	1,525