Leonovus Inc. - LTV.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2024	0.04	0.04	0.04	0.04	0.04	0
February 16, 2024	0.04	0.04	0.04	0.04	0.04	0
February 15, 2024	0.04	0.04	0.04	0.04	0.04	0
February 14, 2024	0.04	0.04	0.04	0.04	0.04	0
February 13, 2024	0.04	0.04	0.04	0.04	0.04	0
February 12, 2024	0.04	0.04	0.04	0.04	0.04	0
February 09, 2024	0.04	0.04	0.04	0.04	0.04	0
February 08, 2024	0.04	0.04	0.04	0.04	0.04	0
February 07, 2024	0.04	0.04	0.04	0.04	0.04	0
February 06, 2024	0.04	0.04	0.04	0.04	0.04	0
February 05, 2024	0.04	0.04	0.04	0.04	0.04	0
February 02, 2024	0.04	0.04	0.04	0.04	0.04	0
February 01, 2024	0.04	0.04	0.04	0.04	0.04	0
January 31, 2024	0.04	0.04	0.04	0.04	0.04	0
January 30, 2024	0.04	0.04	0.04	0.04	0.04	2,000
January 29, 2024	0.04	0.04	0.04	0.04	0.04	19,100
January 26, 2024	0.04	0.04	0.04	0.04	0.04	0
January 25, 2024	0.04	0.04	0.04	0.04	0.04	4,000
January 24, 2024	0.05	0.05	0.05	0.05	0.05	0
January 23, 2024	0.05	0.05	0.05	0.05	0.05	7,100
January 22, 2024	0.05	0.05	0.05	0.05	0.05	0
January 19, 2024	0.05	0.05	0.05	0.05	0.05	2,500
January 18, 2024	0.05	0.05	0.05	0.05	0.05	0
January 17, 2024	0.05	0.05	0.05	0.05	0.05	0
January 16, 2024	0.05	0.05	0.05	0.05	0.05	20,200
January 15, 2024	0.05	0.05	0.05	0.05	0.05	3,600
January 12, 2024	0.06	0.06	0.06	0.06	0.06	800
January 11, 2024	0.05	0.06	0.06	0.06	0.05	7,500
January 10, 2024	0.05	0.05	0.05	0.05	0.05	10,700
January 09, 2024	0.06	0.06	0.06	0.06	0.06	11,000
January 08, 2024	0.06	0.06	0.06	0.06	0.06	500
January 05, 2024	0.06	0.06	0.06	0.06	0.06	9,400
January 04, 2024	0.06	0.06	0.06	0.06	0.06	1,000
January 03, 2024	0.07	0.06	0.06	0.08	0.06	85,600
January 02, 2024	0.06	0.07	0.07	0.07	0.06	40,700
December 29, 2023	0.05	0.06	0.06	0.06	0.05	77,300
December 28, 2023	0.04	0.05	0.05	0.05	0.04	40,200
December 27, 2023	0.04	0.04	0.04	0.04	0.04	2,000
December 22, 2023	0.05	0.04	0.04	0.05	0.04	53,300
December 21, 2023	0.04	0.04	0.04	0.04	0.04	9,000
December 20, 2023	0.05	0.05	0.05	0.05	0.05	6,400
December 19, 2023	0.05	0.05	0.05	0.05	0.05	0
December 18, 2023	0.04	0.05	0.05	0.05	0.04	34,000
December 15, 2023	0.04	0.05	0.05	0.05	0.04	18,500
December 14, 2023	0.04	0.04	0.04	0.04	0.04	1,000
December 13, 2023	0.04	0.04	0.04	0.04	0.04	0
December 12, 2023	0.04	0.04	0.04	0.04	0.04	0
December 11, 2023	0.04	0.04	0.04	0.04	0.04	14,500
December 08, 2023	0.04	0.04	0.04	0.04	0.04	6,000
December 07, 2023	0.04	0.04	0.04	0.04	0.04	4,100
December 06, 2023	0.04	0.04	0.04	0.04	0.04	0
December 05, 2023	0.04	0.04	0.04	0.04	0.04	5,000
December 04, 2023	0.04	0.04	0.04	0.04	0.04	27,000
December 01, 2023	0.04	0.04	0.04	0.04	0.04	0
November 30, 2023	0.04	0.04	0.04	0.04	0.04	0
November 29, 2023	0.04	0.04	0.04	0.04	0.04	0
November 28, 2023	0.04	0.04	0.04	0.04	0.04	0
November 27, 2023	0.04	0.04	0.04	0.04	0.04	0
November 24, 2023	0.05	0.04	0.04	0.05	0.04	14,300
November 23, 2023	0.04	0.04	0.04	0.04	0.04	5,000

Leonovus Inc. (LTV.V) TSXV