26.28
-0.11(-0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.44 | 26.39 | 26.39 | 26.44 | 26.29 | 1,709 |
| August 14, 2025 | 26.18 | 26.28 | 26.28 | 26.28 | 26.18 | 60 |
| August 13, 2025 | 25.91 | 26.17 | 26.17 | 26.17 | 25.91 | 16 |
| August 12, 2025 | 25.97 | 25.87 | 25.87 | 25.99 | 25.68 | 63 |
| August 11, 2025 | 26.17 | 25.84 | 25.84 | 26.17 | 25.84 | 127 |
| August 08, 2025 | 26.08 | 26.07 | 26.07 | 26.08 | 26.02 | 67 |
| August 07, 2025 | 25.82 | 26.03 | 26.03 | 26.15 | 25.82 | 3,683 |
| August 06, 2025 | 25.8 | 25.77 | 25.77 | 25.8 | 25.73 | 17,016 |
| August 05, 2025 | 25.9 | 25.8 | 25.8 | 25.9 | 25.77 | 97 |
| August 04, 2025 | 25.66 | 25.77 | 25.77 | 25.83 | 25.66 | 4,631 |
| August 01, 2025 | 26.04 | 25.67 | 25.67 | 26.04 | 25.63 | 328 |
| July 31, 2025 | 26.73 | 26.3 | 26.3 | 26.75 | 26.3 | 252 |
| July 30, 2025 | 26.79 | 26.79 | 26.79 | 26.93 | 26.79 | 20 |
| July 29, 2025 | 27.06 | 26.93 | 26.93 | 27.14 | 26.93 | 2 |
| July 28, 2025 | 27.49 | 27.1 | 27.1 | 27.49 | 27.1 | 421 |
| July 25, 2025 | 26.89 | 27.29 | 27.29 | 27.29 | 26.89 | 128 |
| July 24, 2025 | 27.22 | 27.1 | 27.1 | 27.22 | 27.1 | 584 |
| July 23, 2025 | 27.23 | 27.23 | 27.23 | 27.24 | 27.11 | 119 |
| July 22, 2025 | 26.75 | 26.67 | 26.67 | 26.75 | 26.58 | 3 |
| July 21, 2025 | 26.77 | 26.67 | 26.67 | 26.77 | 26.6 | 1,250 |
| July 18, 2025 | 26.84 | 26.67 | 26.67 | 26.84 | 26.6 | 1,021 |
| July 17, 2025 | 26.97 | 26.82 | 26.82 | 26.97 | 26.8 | 542 |
| July 16, 2025 | 26.77 | 26.78 | 26.78 | 26.95 | 26.77 | 278 |
| July 15, 2025 | 27.06 | 27.01 | 27.01 | 27.1 | 26.92 | 30 |
| July 14, 2025 | 26.89 | 27.01 | 27.01 | 27.01 | 26.89 | 15 |
| July 11, 2025 | 27.47 | 27.22 | 27.22 | 27.47 | 27.22 | 74 |
| July 10, 2025 | 27.31 | 27.69 | 27.69 | 27.69 | 27.31 | 97 |
| July 09, 2025 | 27.06 | 27.3 | 27.3 | 27.3 | 27.06 | 234 |
| July 08, 2025 | 26.97 | 27.19 | 27.19 | 27.19 | 26.9 | 150 |
| July 07, 2025 | 26.9 | 27.01 | 27.01 | 27.01 | 26.9 | 9 |
| July 04, 2025 | 26.96 | 26.88 | 26.88 | 26.96 | 26.82 | 2,040 |
| July 03, 2025 | 27.21 | 27.17 | 27.17 | 27.21 | 27.07 | 18 |
| July 02, 2025 | 27 | 27.07 | 27.07 | 27.16 | 26.99 | 306 |
| July 01, 2025 | 26.62 | 26.9 | 26.9 | 26.9 | 26.59 | 261 |
| June 30, 2025 | 26.66 | 26.57 | 26.57 | 26.76 | 26.57 | 3 |
| June 27, 2025 | 26.28 | 26.61 | 26.61 | 26.61 | 26.28 | 2,126 |
| June 26, 2025 | 26.28 | 26.03 | 26.03 | 26.28 | 26.03 | 452 |
| June 25, 2025 | 26.35 | 26.19 | 26.19 | 26.48 | 26.19 | 1,633 |
| June 24, 2025 | 26.71 | 26.42 | 26.42 | 26.71 | 26.39 | 534 |
| June 23, 2025 | 26.03 | 26.04 | 26.04 | 26.04 | 25.97 | 4 |
| June 20, 2025 | 26.17 | 26.14 | 26.14 | 26.2 | 26.14 | 4,464 |
| June 19, 2025 | 26.24 | 26.02 | 26.02 | 26.24 | 26.02 | 4,464 |
| June 18, 2025 | 26.56 | 26.45 | 26.45 | 26.56 | 26.31 | 37,645 |
| June 17, 2025 | 26.72 | 26.59 | 26.59 | 26.85 | 26.59 | 2,819 |
| June 16, 2025 | 26.85 | 26.98 | 26.98 | 27 | 26.73 | 14,451 |
| June 13, 2025 | 26.64 | 26.7 | 26.7 | 26.7 | 26.64 | 2 |
| June 12, 2025 | 27.28 | 27.18 | 27.18 | 27.28 | 27.08 | 256 |
| June 11, 2025 | 27.53 | 27.46 | 27.46 | 27.65 | 27.46 | 305 |
| June 10, 2025 | 27.41 | 27.59 | 27.59 | 27.59 | 27.41 | 2,964 |
| June 09, 2025 | 27.27 | 27.35 | 27.35 | 27.42 | 27.27 | 2,964 |
| June 06, 2025 | 27.23 | 27.27 | 27.27 | 27.28 | 27.23 | 9 |
| June 05, 2025 | 27.62 | 27.35 | 27.35 | 27.62 | 27.19 | 1,757 |
| June 04, 2025 | 27.43 | 27.56 | 27.56 | 27.58 | 27.43 | 5,641 |
| June 03, 2025 | 27.47 | 27.35 | 27.35 | 27.47 | 27.22 | 6 |
| June 02, 2025 | 27.49 | 27.41 | 27.41 | 27.49 | 27.34 | 211 |
| May 30, 2025 | 27.69 | 27.7 | 27.7 | 27.82 | 27.69 | 8 |
| May 29, 2025 | 27.96 | 27.65 | 27.65 | 27.96 | 27.65 | 203 |
| May 28, 2025 | 27.91 | 27.68 | 27.68 | 27.91 | 27.68 | 74 |
| May 27, 2025 | 27.71 | 27.84 | 27.84 | 27.93 | 27.69 | 134 |
| May 26, 2025 | 27.9 | 27.84 | 27.84 | 27.9 | 27.81 | 13 |