Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation (LTVL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation (LTVL.DE) since IPO date, it would be worth €964.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €885.01, while €1000 invested 1 year ago would be worth €989.59. This corresponds to total returns of -3.58%, -11.5%, -1.04%, respectively, with annualized returns of -0.48%, -2.41%, -1.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.34 | 26.63 | 26.63 | 26.63 | 26.34 | 230 |
| August 20, 2026 | 26.64 | 26.35 | 26.35 | 26.65 | 26.35 | 1,023 |
| August 19, 2026 | 26.43 | 26.66 | 26.66 | 26.68 | 26.43 | 76 |
| August 18, 2026 | 26.47 | 26.44 | 26.44 | 26.47 | 26.43 | 20 |
| August 17, 2026 | 26.86 | 26.47 | 26.47 | 26.86 | 26.47 | 269 |
| August 14, 2026 | 27.15 | 26.92 | 26.92 | 27.15 | 26.92 | 381 |
| August 13, 2026 | 27.18 | 27.08 | 27.08 | 27.21 | 27.08 | 189 |
| August 12, 2026 | 27.28 | 27.07 | 27.07 | 27.28 | 27.07 | 43 |
| August 11, 2026 | 27.45 | 27.43 | 27.43 | 27.53 | 27.35 | 11 |
| August 10, 2026 | 27.43 | 27.52 | 27.52 | 27.52 | 27.33 | 2,764 |
| August 07, 2026 | 27.41 | 27.48 | 27.48 | 27.52 | 27.41 | 4,416 |
| August 06, 2026 | 27.58 | 27.53 | 27.53 | 27.58 | 27.47 | 372 |
| August 05, 2026 | 27.34 | 27.36 | 27.36 | 27.36 | 27.21 | 252 |
| August 04, 2026 | 27.09 | 27.33 | 27.33 | 27.33 | 26.91 | 1,771 |
| August 03, 2026 | 27.23 | 27.35 | 27.35 | 27.59 | 27.23 | 194 |
| July 31, 2026 | 27.12 | 26.82 | 26.82 | 27.16 | 26.82 | 1,847 |
| July 30, 2026 | 27.04 | 27.28 | 27.28 | 27.28 | 27.04 | 948 |
| July 29, 2026 | 27.53 | 27.19 | 27.19 | 27.53 | 27.13 | 1,159 |
| July 28, 2026 | 27.22 | 27.38 | 27.38 | 27.38 | 27.01 | 1,721 |
| July 27, 2026 | 27.03 | 26.97 | 26.97 | 27.03 | 26.91 | 1,451 |
| July 23, 2026 | 26.62 | 26.26 | 26.26 | 26.62 | 26.26 | 1,652 |
| July 22, 2026 | 26.79 | 26.98 | 26.98 | 26.98 | 26.79 | 325 |
| July 21, 2026 | 26.97 | 26.93 | 26.93 | 27.03 | 26.84 | 314 |
| July 20, 2026 | 27 | 27.05 | 27.05 | 27.24 | 27 | 4,502 |
| July 17, 2026 | 27.37 | 27.2 | 27.2 | 27.37 | 27.19 | 19,250 |
| July 16, 2026 | 27.23 | 27.42 | 27.42 | 27.42 | 27.2 | 217 |
| July 15, 2026 | 27.06 | 27.3 | 27.3 | 27.3 | 26.82 | 13,486 |
| July 14, 2026 | 26.67 | 26.78 | 26.78 | 26.78 | 26.51 | 81 |
| July 13, 2026 | 26.82 | 26.95 | 26.95 | 27.08 | 26.82 | 406 |
| July 10, 2026 | 26.91 | 26.93 | 26.93 | 26.93 | 26.84 | 740 |
| July 09, 2026 | 26.74 | 26.82 | 26.82 | 26.82 | 26.63 | 911 |
| July 08, 2026 | 27.05 | 26.48 | 26.48 | 27.05 | 26.48 | 52 |
| July 07, 2026 | 27.37 | 27.42 | 27.42 | 27.54 | 27.37 | 26 |
| July 06, 2026 | 27.4 | 27.16 | 27.16 | 27.4 | 27.08 | 3,565 |
| July 03, 2026 | 27.25 | 27.24 | 27.24 | 27.25 | 27.07 | 973 |
| July 02, 2026 | 26.85 | 27.29 | 27.29 | 27.29 | 26.85 | 3 |
| July 01, 2026 | 26.75 | 26.82 | 26.82 | 26.82 | 26.5 | 1,393 |
| June 30, 2026 | 26.92 | 26.82 | 26.82 | 26.92 | 26.79 | 832 |
| June 29, 2026 | 27.13 | 27.04 | 27.04 | 27.13 | 27 | 29 |
| June 26, 2026 | 27.06 | 27.07 | 27.07 | 27.1 | 26.92 | 53 |
| June 25, 2026 | 27.02 | 27.14 | 27.14 | 27.28 | 27 | 105 |
| June 24, 2026 | 26.69 | 27 | 27 | 27 | 26.69 | 1,633 |
| June 23, 2026 | 26.47 | 26.54 | 26.54 | 26.59 | 26.4 | 2,547 |
| June 22, 2026 | 26.93 | 26.81 | 26.81 | 26.93 | 26.64 | 240 |
| June 19, 2026 | 27.37 | 27 | 27 | 27.37 | 27 | 8,478 |
| June 18, 2026 | 27.11 | 27.31 | 27.31 | 27.31 | 26.89 | 427 |
| June 17, 2026 | 27.25 | 27.2 | 27.2 | 27.42 | 27.17 | 5,282 |
| June 16, 2026 | 27.38 | 27.47 | 27.47 | 27.5 | 27.36 | 212 |
| June 15, 2026 | 27.89 | 27.49 | 27.49 | 27.97 | 27.46 | 32,565 |
| June 12, 2026 | 27.16 | 27.25 | 27.25 | 27.35 | 27.16 | 2,256 |
| June 11, 2026 | 26.41 | 26.58 | 26.58 | 26.77 | 26.41 | 2,897 |
| June 10, 2026 | 26.59 | 26.45 | 26.45 | 26.61 | 26.28 | 115 |
| June 09, 2026 | 26.29 | 26.51 | 26.51 | 26.72 | 26.29 | 1,418 |
| June 08, 2026 | 26.06 | 26.28 | 26.28 | 26.33 | 26.04 | 3,195 |
| June 05, 2026 | 26.24 | 26.24 | 26.24 | 26.5 | 26.24 | 8,164 |
| June 04, 2026 | 26.12 | 26.16 | 26.16 | 26.28 | 26.12 | 8,164 |
| June 03, 2026 | 26.3 | 26 | 26 | 26.31 | 26 | 465 |
| June 02, 2026 | 26.35 | 26.39 | 26.39 | 26.57 | 26.28 | 1,505 |
| June 01, 2026 | 26.48 | 26.24 | 26.24 | 26.64 | 26.13 | 3,355 |
| May 29, 2026 | 26.66 | 26.58 | 26.58 | 26.87 | 26.58 | 4,257 |