Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation (LTVL.DE) XETRA

Currency In EUR

AD

LTVL.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation (LTVL.DE) since IPO date, it would be worth €927.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €838.46, while €1000 invested 1 year ago would be worth €962.25. This corresponds to total returns of -7.26%, -16.15%, -3.78%, respectively, with annualized returns of -0.98%, -3.46%, -3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LTVL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.5425.6225.6225.6925.46335
September 10, 202625.5925.5125.5125.5925.5148
September 09, 202625.9325.6525.6525.9325.6248
September 08, 202626.2126.2526.2526.3926.151,519
September 07, 202626.2226.3426.3426.3426.22124
September 04, 202626.3226.426.426.426.2655
September 03, 202626.2226.2526.2526.25264,513
September 02, 202626.3126.3526.3526.426.191,409
September 01, 202626.8326.4726.4726.8326.477,527
August 31, 202627.0326.826.827.0326.89,696
August 28, 202626.8227.0827.0827.0826.82621
August 27, 202626.5426.6426.6426.6426.5438
August 26, 202626.7626.7626.7626.8526.76295
August 25, 202626.7826.7326.7326.7826.73361
August 24, 202626.6426.8826.8826.8826.64646
August 21, 202626.3426.6326.6326.6326.34230
August 20, 202626.6426.3526.3526.6526.351,023
August 19, 202626.4326.6626.6626.6826.4376
August 18, 202626.4726.4426.4426.4726.4320
August 17, 202626.8626.4726.4726.8626.47269
August 14, 202627.1526.9226.9227.1526.92381
August 13, 202627.1827.0827.0827.2127.08189
August 12, 202627.2827.0727.0727.2827.0743
August 11, 202627.4527.4327.4327.5327.3511
August 10, 202627.4327.5227.5227.5227.332,764
August 07, 202627.4127.4827.4827.5227.414,416
August 06, 202627.5827.5327.5327.5827.47372
August 05, 202627.3427.3627.3627.3627.21252
August 04, 202627.0927.3327.3327.3326.911,771
August 03, 202627.2327.3527.3527.5927.23194
July 31, 202627.1226.8226.8227.1626.821,847
July 30, 202627.0427.2827.2827.2827.04948
July 29, 202627.5327.1927.1927.5327.131,159
July 28, 202627.2227.3827.3827.3827.011,721
July 27, 202627.0326.9726.9727.0326.911,451
July 23, 202626.6226.2626.2626.6226.261,652
July 22, 202626.7926.9826.9826.9826.79325
July 21, 202626.9726.9326.9327.0326.84314
July 20, 20262727.0527.0527.24274,502
July 17, 202627.3727.227.227.3727.1919,250
July 16, 202627.2327.4227.4227.4227.2217
July 15, 202627.0627.327.327.326.8213,486
July 14, 202626.6726.7826.7826.7826.5181
July 13, 202626.8226.9526.9527.0826.82406
July 10, 202626.9126.9326.9326.9326.84740
July 09, 202626.7426.8226.8226.8226.63911
July 08, 202627.0526.4826.4827.0526.4852
July 07, 202627.3727.4227.4227.5427.3726
July 06, 202627.427.1627.1627.427.083,565
July 03, 202627.2527.2427.2427.2527.07973
July 02, 202626.8527.2927.2927.2926.853
July 01, 202626.7526.8226.8226.8226.51,393
June 30, 202626.9226.8226.8226.9226.79832
June 29, 202627.1327.0427.0427.132729
June 26, 202627.0627.0727.0727.126.9253
June 25, 202627.0227.1427.1427.2827105
June 24, 202626.6927272726.691,633
June 23, 202626.4726.5426.5426.5926.42,547
June 22, 202626.9326.8126.8126.9326.64240
June 19, 202627.37272727.37278,478
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved