Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc (LTVL.DE) XETRA

26.39

+0.145(+0.55%)

Updated at June 02 05:35PM

Currency In EUR

LTVL.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation (LTVL.DE) since IPO date, it would be worth €955.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €826.34, while €1000 invested 1 year ago would be worth €964.72. This corresponds to total returns of -4.47%, -17.37%, -3.53%, respectively, with annualized returns of -0.62%, -3.74%, -3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTVL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.3526.3926.3926.5726.281,505
June 01, 202626.4826.2426.2426.6426.133,355
May 29, 202626.6626.5826.5826.8726.584,257
May 28, 202626.3126.5426.5426.5526.292,416
May 27, 202626.0426.4426.4426.5926.04416
May 26, 202625.9525.8225.8225.9525.8229
May 25, 202625.9426.1626.1626.2325.94963
May 22, 202625.925.6925.6925.925.6486
May 21, 202625.5725.5325.5325.5725.39336
May 20, 202625.0125.5325.5325.5325.018,689
May 19, 202625.2825.1825.1825.4325.18942
May 18, 202624.7825.1625.1625.2924.631,517
May 15, 202625.1925.0425.0425.1924.94345
May 14, 202625.1825.3225.3225.3225.1842
May 13, 202624.8925.0225.0225.0224.74549
May 12, 202624.7624.8924.8924.9924.761,235
May 11, 202625.3925.0125.0125.3924.96173
May 08, 202625.4425.4625.4625.5925.443,374
May 07, 202625.7525.6825.6826.0825.6435,307
May 06, 202624.8525.5825.5825.8424.852,749
May 05, 202624.3724.5124.5124.6124.37429
May 04, 202624.7424.3324.3324.8224.332,742
April 30, 202624.3124.7124.7124.7224.313,461
April 29, 202624.824.5924.5924.824.5261
April 28, 202625.0624.8224.8225.1524.82442
April 27, 202625.225.1425.1425.325.1450
April 24, 202625.3125.2125.2125.3125.01419
April 23, 202625.325.3925.3925.425.27554
April 22, 202625.5625.2725.2725.5625.195
April 21, 202625.8125.6425.6425.9325.643
April 20, 202625.8125.7625.7625.8425.692,330
April 17, 202625.3726.1826.1826.2925.3724,052
April 16, 202625.3425.2325.2325.4725.231,593
April 15, 202625.2725.3825.3825.3825.19890
April 14, 202625.2125.5225.5225.5225.21107
April 13, 202624.9625.1725.1725.1724.9610
April 10, 202625.2825.3525.3525.5825.28971
April 09, 202625.3625.2125.2125.3625.052,257
April 08, 202625.4825.6225.6225.725.4892
April 07, 202624.7924.224.224.8924.2633
April 02, 202624.2524.5124.5124.5524.227,684
April 01, 202624.5524.5624.5624.5624.35,313
March 31, 202623.8323.8923.8923.9223.833,801
March 30, 202623.6223.8523.8523.8523.623,801
March 27, 202623.8623.6723.6723.8623.6771
March 26, 202623.9823.9823.9824.1923.985,536
March 25, 202624.2124.0724.0724.2624.051,825
March 24, 202624.0823.8323.8324.0823.83463
March 23, 202623.2223.9423.9424.2223.21531
March 20, 202624.0523.5223.5224.0523.523,598
March 19, 202624.1423.7523.7524.1923.753,239
March 18, 202624.8724.5124.5124.8824.512,246
March 17, 202624.7324.724.724.7524.651,876
March 16, 202624.8824.7924.7924.8824.522,970
March 13, 202624.8924.824.825.1524.759,656
March 12, 202625.1825.225.225.2925.134,652
March 11, 202625.425.3825.3825.4725.2740,800
March 10, 202625.5925.4625.4625.5925.315,920
March 09, 202624.8725.0525.0525.1324.812,463
March 06, 202625.8425.4825.4825.9225.328,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved