Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation - LTVL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	28.1	28.28	28.28	28.29	28.1	140
December 03, 2025	27.94	28.04	28.04	28.04	27.94	1,578
December 02, 2025	28.01	27.87	27.87	28.1	27.87	6,716
December 01, 2025	27.89	28.1	28.1	28.1	27.89	949
November 28, 2025	27.86	27.92	27.92	27.92	27.86	206
November 27, 2025	27.75	27.82	27.82	27.82	27.75	1
November 26, 2025	27.67	27.74	27.74	27.77	27.59	2,555
November 25, 2025	27.33	27.57	27.57	27.57	27.22	12,719
November 24, 2025	27.55	27.34	27.34	27.55	27.32	3,201
November 21, 2025	26.86	27.26	27.26	27.26	26.86	28,768
November 20, 2025	27.25	27.01	27.01	27.25	26.98	29
November 19, 2025	26.9	27.04	27.04	27.15	26.9	1,982
November 18, 2025	27.2	26.96	26.96	27.2	26.86	3,792
November 17, 2025	27.96	27.65	27.65	27.96	27.64	1,385
November 14, 2025	27.9	27.92	27.92	28	27.64	1,152
November 13, 2025	28.31	27.99	27.99	28.31	27.99	755
November 12, 2025	28.08	28.18	28.18	28.27	28.08	245
November 11, 2025	27.64	27.95	27.95	27.95	27.64	12
November 10, 2025	27.43	27.45	27.45	27.51	27.43	188
November 07, 2025	27.25	27.1	27.1	27.25	27	858
November 06, 2025	27.41	27.1	27.1	27.46	27.1	524
November 05, 2025	26.93	27.5	27.5	27.5	26.93	34
November 04, 2025	27.23	27.29	27.29	27.29	27.19	59
November 03, 2025	27.51	27.53	27.53	27.75	27.46	3,860
October 31, 2025	27.67	27.53	27.53	27.67	27.5	4,907
October 30, 2025	27.78	27.65	27.65	27.78	27.58	1,798
October 29, 2025	28.01	27.84	27.84	28.03	27.84	228
October 28, 2025	28.04	28.03	28.03	28.08	28.03	228
October 27, 2025	28.19	28.12	28.12	28.19	28.04	1
October 24, 2025	28.07	28.06	28.06	28.07	28	2,693
October 23, 2025	28.02	28.05	28.05	28.12	28.02	20,443
October 22, 2025	27.66	27.98	27.98	27.98	27.66	2,508
October 21, 2025	27.91	28.14	28.14	28.14	27.91	18
October 20, 2025	27.79	27.95	27.95	27.95	27.74	18
October 17, 2025	27.35	27.71	27.71	27.74	27.33	4,708
October 16, 2025	27.35	27.61	27.61	27.61	27.35	39
October 15, 2025	27.36	27.51	27.51	27.61	27.36	500
October 14, 2025	26.61	26.55	26.55	26.61	26.54	156
October 13, 2025	26.86	26.81	26.81	26.86	26.74	326
October 10, 2025	27.41	26.79	26.79	27.45	26.79	2,484
October 09, 2025	27.89	27.25	27.25	27.89	27.25	4,862
October 08, 2025	27.51	27.85	27.85	27.86	27.51	104
October 07, 2025	27.61	27.64	27.64	27.69	27.53	495
October 06, 2025	27.51	27.44	27.44	27.57	27.44	705
October 03, 2025	27.48	27.64	27.64	27.64	27.48	22
October 02, 2025	27.31	27.44	27.44	27.49	27.31	1,579
October 01, 2025	26.9	27.06	27.06	27.1	26.87	673
September 30, 2025	26.79	26.9	26.9	26.92	26.74	168
September 29, 2025	26.63	26.88	26.88	26.89	26.63	255
September 26, 2025	26.57	26.65	26.65	26.7	26.51	133
September 25, 2025	26.64	26.43	26.43	26.64	26.43	375
September 24, 2025	26.74	26.57	26.57	26.74	26.53	375
September 23, 2025	26.53	26.87	26.87	27.01	26.53	1,109
September 22, 2025	26.62	26.39	26.39	26.62	26.39	1,287
September 19, 2025	26.89	26.68	26.68	27.09	26.68	5
September 18, 2025	26.75	26.94	26.94	27	26.75	542
September 17, 2025	26.73	26.74	26.74	26.76	26.67	719
September 16, 2025	26.92	26.74	26.74	27.04	26.69	1,818
September 15, 2025	26.81	27	27	27	26.76	97
September 12, 2025	26.7	26.62	26.62	26.7	26.53	1

Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation (LTVL.DE) XETRA