Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc (LTVL.DE) XETRA

26.39

+0.145(+0.55%)

Updated at June 02 05:35PM

Currency In EUR

LTVL.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation (LTVL.DE) since IPO date, it would be worth €955.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €813.1, while €1000 invested 1 year ago would be worth €962.6. This corresponds to total returns of -4.47%, -18.69%, -3.74%, respectively, with annualized returns of -0.62%, -4.05%, -3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTVL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.48	26.24	26.24	26.64	26.13	3,355
May 29, 2026	26.66	26.58	26.58	26.87	26.58	4,257
May 28, 2026	26.31	26.54	26.54	26.55	26.29	2,416
May 27, 2026	26.04	26.44	26.44	26.59	26.04	416
May 26, 2026	25.95	25.82	25.82	25.95	25.82	29
May 25, 2026	25.94	26.16	26.16	26.23	25.94	963
May 22, 2026	25.9	25.69	25.69	25.9	25.6	486
May 21, 2026	25.57	25.53	25.53	25.57	25.39	336
May 20, 2026	25.01	25.53	25.53	25.53	25.01	8,689
May 19, 2026	25.28	25.18	25.18	25.43	25.18	942
May 18, 2026	24.78	25.16	25.16	25.29	24.63	1,517
May 15, 2026	25.19	25.04	25.04	25.19	24.94	345
May 14, 2026	25.18	25.32	25.32	25.32	25.18	42
May 13, 2026	24.89	25.02	25.02	25.02	24.74	549
May 12, 2026	24.76	24.89	24.89	24.99	24.76	1,235
May 11, 2026	25.39	25.01	25.01	25.39	24.96	173
May 08, 2026	25.44	25.46	25.46	25.59	25.44	3,374
May 07, 2026	25.75	25.68	25.68	26.08	25.64	35,307
May 06, 2026	24.85	25.58	25.58	25.84	24.85	2,749
May 05, 2026	24.37	24.51	24.51	24.61	24.37	429
May 04, 2026	24.74	24.33	24.33	24.82	24.33	2,742
April 30, 2026	24.31	24.71	24.71	24.72	24.31	3,461
April 29, 2026	24.8	24.59	24.59	24.8	24.52	61
April 28, 2026	25.06	24.82	24.82	25.15	24.82	442
April 27, 2026	25.2	25.14	25.14	25.3	25.14	50
April 24, 2026	25.31	25.21	25.21	25.31	25.01	419
April 23, 2026	25.3	25.39	25.39	25.4	25.27	554
April 22, 2026	25.56	25.27	25.27	25.56	25.19	5
April 21, 2026	25.81	25.64	25.64	25.93	25.64	3
April 20, 2026	25.81	25.76	25.76	25.84	25.69	2,330
April 17, 2026	25.37	26.18	26.18	26.29	25.37	24,052
April 16, 2026	25.34	25.23	25.23	25.47	25.23	1,593
April 15, 2026	25.27	25.38	25.38	25.38	25.19	890
April 14, 2026	25.21	25.52	25.52	25.52	25.21	107
April 13, 2026	24.96	25.17	25.17	25.17	24.96	10
April 10, 2026	25.28	25.35	25.35	25.58	25.28	971
April 09, 2026	25.36	25.21	25.21	25.36	25.05	2,257
April 08, 2026	25.48	25.62	25.62	25.7	25.48	92
April 07, 2026	24.79	24.2	24.2	24.89	24.2	633
April 02, 2026	24.25	24.51	24.51	24.55	24.22	7,684
April 01, 2026	24.55	24.56	24.56	24.56	24.3	5,313
March 31, 2026	23.83	23.89	23.89	23.92	23.83	3,801
March 30, 2026	23.62	23.85	23.85	23.85	23.62	3,801
March 27, 2026	23.86	23.67	23.67	23.86	23.67	71
March 26, 2026	23.98	23.98	23.98	24.19	23.98	5,536
March 25, 2026	24.21	24.07	24.07	24.26	24.05	1,825
March 24, 2026	24.08	23.83	23.83	24.08	23.83	463
March 23, 2026	23.22	23.94	23.94	24.22	23.21	531
March 20, 2026	24.05	23.52	23.52	24.05	23.52	3,598
March 19, 2026	24.14	23.75	23.75	24.19	23.75	3,239
March 18, 2026	24.87	24.51	24.51	24.88	24.51	2,246
March 17, 2026	24.73	24.7	24.7	24.75	24.65	1,876
March 16, 2026	24.88	24.79	24.79	24.88	24.52	2,970
March 13, 2026	24.89	24.8	24.8	25.15	24.75	9,656
March 12, 2026	25.18	25.2	25.2	25.29	25.13	4,652
March 11, 2026	25.4	25.38	25.38	25.47	25.27	40,800
March 10, 2026	25.59	25.46	25.46	25.59	25.31	5,920
March 09, 2026	24.87	25.05	25.05	25.13	24.8	12,463
March 06, 2026	25.84	25.48	25.48	25.92	25.32	8,106
March 05, 2026	25.68	25.73	25.73	26.03	25.68	35,470