Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation (LTVL.DE) XETRA

27.71

+0.1(+0.36%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.3527.7127.7127.7427.334,708
October 16, 202527.3527.6127.6127.6127.3539
October 15, 202527.3627.5127.5127.6127.36500
October 14, 202526.6126.5526.5526.6126.54156
October 13, 202526.8626.8126.8126.8626.74326
October 10, 202527.4126.7926.7927.4526.792,484
October 09, 202527.8927.2527.2527.8927.254,862
October 08, 202527.5127.8527.8527.8627.51104
October 07, 202527.6127.6427.6427.6927.53495
October 06, 202527.5127.4427.4427.5727.44705
October 03, 202527.4827.6427.6427.6427.4822
October 02, 202527.3127.4427.4427.4927.311,579
October 01, 202526.927.0627.0627.126.87673
September 30, 202526.7926.926.926.9226.74168
September 29, 202526.6326.8826.8826.8926.63255
September 26, 202526.5726.6526.6526.726.51133
September 25, 202526.6426.4326.4326.6426.43375
September 24, 202526.7426.5726.5726.7426.53375
September 23, 202526.5326.8726.8727.0126.531,109
September 22, 202526.6226.3926.3926.6226.391,287
September 19, 202526.8926.6826.6827.0926.685
September 18, 202526.7526.9426.942726.75542
September 17, 202526.7326.7426.7426.7626.67719
September 16, 202526.9226.7426.7427.0426.691,818
September 15, 202526.8127272726.7697
September 12, 202526.726.6226.6226.726.531
September 11, 202526.6626.7126.7126.7126.621,407
September 10, 202526.6126.5426.5426.6926.5463
September 09, 202526.7626.6426.6426.8226.64132
September 08, 202526.6526.7126.7126.7126.61111
September 05, 202526.626.5626.5626.6526.486
September 04, 202526.5326.5126.5126.6426.513,040
September 03, 202526.5926.5526.5526.6126.553,040
September 02, 202526.5926.3226.3226.5926.273,040
September 01, 202526.6326.526.526.6326.5777
August 29, 202526.8126.5326.5326.8126.53140
August 28, 202526.9226.9426.9427.2626.921,005
August 27, 202526.6326.7626.7626.8526.63232
August 26, 202526.7326.626.626.7526.6348
August 25, 202526.8926.7526.7526.8926.753
August 22, 202526.5926.9126.9126.9126.59917
August 21, 202526.6826.5826.5826.6826.5712,089
August 20, 202526.626.8126.8126.8326.69,364
August 19, 202526.3826.8126.8126.8226.381,546
August 18, 202526.2826.2826.2826.3226.25,930
August 15, 202526.4426.3926.3926.4426.291,709
August 14, 202526.1826.2826.2826.2826.1860
August 13, 202525.9126.1726.1726.1725.9116
August 12, 202525.9725.8725.8725.9925.6863
August 11, 202526.1725.8425.8426.1725.84127
August 08, 202526.0826.0726.0726.0826.0267
August 07, 202525.8226.0326.0326.1525.823,683
August 06, 202525.825.7725.7725.825.7317,016
August 05, 202525.925.825.825.925.7797
August 04, 202525.6625.7725.7725.8325.664,631
August 01, 202526.0425.6725.6726.0425.63328
July 31, 202526.7326.326.326.7526.3252
July 30, 202526.7926.7926.7926.9326.7920
July 29, 202527.0626.9326.9327.1426.932
July 28, 202527.4927.127.127.4927.1421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved