Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation - LTVL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	28.88	28.6	28.6	28.88	28.55	9,590
January 13, 2026	28.92	28.75	28.75	28.92	28.73	38,492
January 12, 2026	28.9	28.94	28.94	29.03	28.86	1,929
January 09, 2026	28.75	29	29	29.06	28.75	203
January 08, 2026	28.15	28.59	28.59	28.59	28.15	521
January 07, 2026	28.6	28.37	28.37	28.6	28.3	2,714
January 06, 2026	28.53	28.75	28.75	28.75	28.39	734
January 05, 2026	28.6	28.54	28.54	28.7	28.35	2,772
January 02, 2026	28.51	28.59	28.59	28.88	28.51	2,251
December 30, 2025	28.31	28.5	28.5	28.5	28.31	219
December 29, 2025	28.29	28.37	28.37	28.41	28.25	70
December 23, 2025	28.36	28.28	28.28	28.37	28.28	14
December 22, 2025	28.36	28.37	28.37	28.37	28.36	5
December 19, 2025	28.46	28.45	28.45	28.56	28.4	312
December 18, 2025	28.27	28.59	28.59	28.59	28.27	161
December 17, 2025	28.29	28.34	28.34	28.34	28.15	16,539
December 16, 2025	28.28	28.42	28.42	28.42	28.28	1
December 15, 2025	28.38	28.37	28.37	28.49	28.37	39
December 12, 2025	28.21	28.21	28.21	28.28	28.16	2,356
December 11, 2025	28.03	28.17	28.17	28.17	28.01	1,400
December 10, 2025	27.81	27.96	27.96	27.97	27.81	222
December 09, 2025	28.11	28	28	28.11	27.96	1,489
December 08, 2025	28.35	28.11	28.11	28.35	28.11	3,313
December 05, 2025	28.25	28.43	28.43	28.43	28.25	140
December 04, 2025	28.1	28.28	28.28	28.29	28.1	140
December 03, 2025	27.94	28.04	28.04	28.04	27.94	1,578
December 02, 2025	28.01	27.87	27.87	28.1	27.87	6,716
December 01, 2025	27.89	28.1	28.1	28.1	27.89	949
November 28, 2025	27.86	27.92	27.92	27.92	27.86	206
November 27, 2025	27.75	27.82	27.82	27.82	27.75	1
November 26, 2025	27.67	27.74	27.74	27.77	27.59	2,555
November 25, 2025	27.33	27.57	27.57	27.57	27.22	12,719
November 24, 2025	27.55	27.34	27.34	27.55	27.32	3,201
November 21, 2025	26.86	27.26	27.26	27.26	26.86	28,768
November 20, 2025	27.25	27.01	27.01	27.25	26.98	29
November 19, 2025	26.9	27.04	27.04	27.15	26.9	1,982
November 18, 2025	27.2	26.96	26.96	27.2	26.86	3,792
November 17, 2025	27.96	27.65	27.65	27.96	27.64	1,385
November 14, 2025	27.9	27.92	27.92	28	27.64	1,152
November 13, 2025	28.31	27.99	27.99	28.31	27.99	755
November 12, 2025	28.08	28.18	28.18	28.27	28.08	245
November 11, 2025	27.64	27.95	27.95	27.95	27.64	12
November 10, 2025	27.43	27.45	27.45	27.51	27.43	188
November 07, 2025	27.25	27.1	27.1	27.25	27	858
November 06, 2025	27.41	27.1	27.1	27.46	27.1	524
November 05, 2025	26.93	27.5	27.5	27.5	26.93	34
November 04, 2025	27.23	27.29	27.29	27.29	27.19	59
November 03, 2025	27.51	27.53	27.53	27.75	27.46	3,860
October 31, 2025	27.67	27.53	27.53	27.67	27.5	4,907
October 30, 2025	27.78	27.65	27.65	27.78	27.58	1,798
October 29, 2025	28.01	27.84	27.84	28.03	27.84	228
October 28, 2025	28.04	28.03	28.03	28.08	28.03	228
October 27, 2025	28.19	28.12	28.12	28.19	28.04	1
October 24, 2025	28.07	28.06	28.06	28.07	28	2,693
October 23, 2025	28.02	28.05	28.05	28.12	28.02	20,443
October 22, 2025	27.66	27.98	27.98	27.98	27.66	2,508
October 21, 2025	27.91	28.14	28.14	28.14	27.91	18
October 20, 2025	27.79	27.95	27.95	27.95	27.74	18
October 17, 2025	27.35	27.71	27.71	27.74	27.33	4,708
October 16, 2025	27.35	27.61	27.61	27.61	27.35	39

Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation (LTVL.DE) XETRA