26.71
+0.145(+0.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 26.65 | 26.71 | 26.71 | 26.71 | 26.61 | 111 |
| September 05, 2025 | 26.6 | 26.56 | 26.56 | 26.65 | 26.48 | 6 |
| September 04, 2025 | 26.53 | 26.51 | 26.51 | 26.64 | 26.51 | 3,040 |
| September 03, 2025 | 26.59 | 26.55 | 26.55 | 26.61 | 26.55 | 3,040 |
| September 02, 2025 | 26.59 | 26.32 | 26.32 | 26.59 | 26.27 | 3,040 |
| September 01, 2025 | 26.63 | 26.5 | 26.5 | 26.63 | 26.5 | 777 |
| August 29, 2025 | 26.81 | 26.53 | 26.53 | 26.81 | 26.53 | 140 |
| August 28, 2025 | 26.92 | 26.94 | 26.94 | 27.26 | 26.92 | 1,005 |
| August 27, 2025 | 26.63 | 26.76 | 26.76 | 26.85 | 26.63 | 232 |
| August 26, 2025 | 26.73 | 26.6 | 26.6 | 26.75 | 26.6 | 348 |
| August 25, 2025 | 26.89 | 26.75 | 26.75 | 26.89 | 26.75 | 3 |
| August 22, 2025 | 26.59 | 26.91 | 26.91 | 26.91 | 26.59 | 917 |
| August 21, 2025 | 26.68 | 26.58 | 26.58 | 26.68 | 26.57 | 12,089 |
| August 20, 2025 | 26.6 | 26.81 | 26.81 | 26.83 | 26.6 | 9,364 |
| August 19, 2025 | 26.38 | 26.81 | 26.81 | 26.82 | 26.38 | 1,546 |
| August 18, 2025 | 26.28 | 26.28 | 26.28 | 26.32 | 26.2 | 5,930 |
| August 15, 2025 | 26.44 | 26.39 | 26.39 | 26.44 | 26.29 | 1,709 |
| August 14, 2025 | 26.18 | 26.28 | 26.28 | 26.28 | 26.18 | 60 |
| August 13, 2025 | 25.91 | 26.17 | 26.17 | 26.17 | 25.91 | 16 |
| August 12, 2025 | 25.97 | 25.87 | 25.87 | 25.99 | 25.68 | 63 |
| August 11, 2025 | 26.17 | 25.84 | 25.84 | 26.17 | 25.84 | 127 |
| August 08, 2025 | 26.08 | 26.07 | 26.07 | 26.08 | 26.02 | 67 |
| August 07, 2025 | 25.82 | 26.03 | 26.03 | 26.15 | 25.82 | 3,683 |
| August 06, 2025 | 25.8 | 25.77 | 25.77 | 25.8 | 25.73 | 17,016 |
| August 05, 2025 | 25.9 | 25.8 | 25.8 | 25.9 | 25.77 | 97 |
| August 04, 2025 | 25.66 | 25.77 | 25.77 | 25.83 | 25.66 | 4,631 |
| August 01, 2025 | 26.04 | 25.67 | 25.67 | 26.04 | 25.63 | 328 |
| July 31, 2025 | 26.73 | 26.3 | 26.3 | 26.75 | 26.3 | 252 |
| July 30, 2025 | 26.79 | 26.79 | 26.79 | 26.93 | 26.79 | 20 |
| July 29, 2025 | 27.06 | 26.93 | 26.93 | 27.14 | 26.93 | 2 |
| July 28, 2025 | 27.49 | 27.1 | 27.1 | 27.49 | 27.1 | 421 |
| July 25, 2025 | 26.89 | 27.29 | 27.29 | 27.29 | 26.89 | 128 |
| July 24, 2025 | 27.22 | 27.1 | 27.1 | 27.22 | 27.1 | 584 |
| July 23, 2025 | 27.23 | 27.23 | 27.23 | 27.24 | 27.11 | 119 |
| July 22, 2025 | 26.75 | 26.67 | 26.67 | 26.75 | 26.58 | 3 |
| July 21, 2025 | 26.77 | 26.67 | 26.67 | 26.77 | 26.6 | 1,250 |
| July 18, 2025 | 26.84 | 26.67 | 26.67 | 26.84 | 26.6 | 1,021 |
| July 17, 2025 | 26.97 | 26.82 | 26.82 | 26.97 | 26.8 | 542 |
| July 16, 2025 | 26.77 | 26.78 | 26.78 | 26.95 | 26.77 | 278 |
| July 15, 2025 | 27.06 | 27.01 | 27.01 | 27.1 | 26.92 | 30 |
| July 14, 2025 | 26.89 | 27.01 | 27.01 | 27.01 | 26.89 | 15 |
| July 11, 2025 | 27.47 | 27.22 | 27.22 | 27.47 | 27.22 | 74 |
| July 10, 2025 | 27.31 | 27.69 | 27.69 | 27.69 | 27.31 | 97 |
| July 09, 2025 | 27.06 | 27.3 | 27.3 | 27.3 | 27.06 | 234 |
| July 08, 2025 | 26.97 | 27.19 | 27.19 | 27.19 | 26.9 | 150 |
| July 07, 2025 | 26.9 | 27.01 | 27.01 | 27.01 | 26.9 | 9 |
| July 04, 2025 | 26.96 | 26.88 | 26.88 | 26.96 | 26.82 | 2,040 |
| July 03, 2025 | 27.21 | 27.17 | 27.17 | 27.21 | 27.07 | 18 |
| July 02, 2025 | 27 | 27.07 | 27.07 | 27.16 | 26.99 | 306 |
| July 01, 2025 | 26.62 | 26.9 | 26.9 | 26.9 | 26.59 | 261 |
| June 30, 2025 | 26.66 | 26.57 | 26.57 | 26.76 | 26.57 | 3 |
| June 27, 2025 | 26.28 | 26.61 | 26.61 | 26.61 | 26.28 | 2,126 |
| June 26, 2025 | 26.28 | 26.03 | 26.03 | 26.28 | 26.03 | 452 |
| June 25, 2025 | 26.35 | 26.19 | 26.19 | 26.48 | 26.19 | 1,633 |
| June 24, 2025 | 26.71 | 26.42 | 26.42 | 26.71 | 26.39 | 534 |
| June 23, 2025 | 26.03 | 26.04 | 26.04 | 26.04 | 25.97 | 4 |
| June 20, 2025 | 26.17 | 26.14 | 26.14 | 26.2 | 26.14 | 4,464 |
| June 19, 2025 | 26.24 | 26.02 | 26.02 | 26.24 | 26.02 | 4,464 |
| June 18, 2025 | 26.56 | 26.45 | 26.45 | 26.56 | 26.31 | 37,645 |
| June 17, 2025 | 26.72 | 26.59 | 26.59 | 26.85 | 26.59 | 2,819 |