Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation - LTVL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	27.25	27.1	27.1	27.25	27	858
November 06, 2025	27.41	27.1	27.1	27.46	27.1	524
November 05, 2025	26.93	27.5	27.5	27.5	26.93	34
November 04, 2025	27.23	27.29	27.29	27.29	27.19	59
November 03, 2025	27.51	27.53	27.53	27.75	27.46	3,860
October 31, 2025	27.67	27.53	27.53	27.67	27.5	4,907
October 30, 2025	27.78	27.65	27.65	27.78	27.58	1,798
October 29, 2025	28.01	27.84	27.84	28.03	27.84	228
October 28, 2025	28.04	28.03	28.03	28.08	28.03	228
October 27, 2025	28.19	28.12	28.12	28.19	28.04	1
October 24, 2025	28.07	28.06	28.06	28.07	28	2,693
October 23, 2025	28.02	28.05	28.05	28.12	28.02	20,443
October 22, 2025	27.66	27.98	27.98	27.98	27.66	2,508
October 21, 2025	27.91	28.14	28.14	28.14	27.91	18
October 20, 2025	27.79	27.95	27.95	27.95	27.74	18
October 17, 2025	27.35	27.71	27.71	27.74	27.33	4,708
October 16, 2025	27.35	27.61	27.61	27.61	27.35	39
October 15, 2025	27.36	27.51	27.51	27.61	27.36	500
October 14, 2025	26.61	26.55	26.55	26.61	26.54	156
October 13, 2025	26.86	26.81	26.81	26.86	26.74	326
October 10, 2025	27.41	26.79	26.79	27.45	26.79	2,484
October 09, 2025	27.89	27.25	27.25	27.89	27.25	4,862
October 08, 2025	27.51	27.85	27.85	27.86	27.51	104
October 07, 2025	27.61	27.64	27.64	27.69	27.53	495
October 06, 2025	27.51	27.44	27.44	27.57	27.44	705
October 03, 2025	27.48	27.64	27.64	27.64	27.48	22
October 02, 2025	27.31	27.44	27.44	27.49	27.31	1,579
October 01, 2025	26.9	27.06	27.06	27.1	26.87	673
September 30, 2025	26.79	26.9	26.9	26.92	26.74	168
September 29, 2025	26.63	26.88	26.88	26.89	26.63	255
September 26, 2025	26.57	26.65	26.65	26.7	26.51	133
September 25, 2025	26.64	26.43	26.43	26.64	26.43	375
September 24, 2025	26.74	26.57	26.57	26.74	26.53	375
September 23, 2025	26.53	26.87	26.87	27.01	26.53	1,109
September 22, 2025	26.62	26.39	26.39	26.62	26.39	1,287
September 19, 2025	26.89	26.68	26.68	27.09	26.68	5
September 18, 2025	26.75	26.94	26.94	27	26.75	542
September 17, 2025	26.73	26.74	26.74	26.76	26.67	719
September 16, 2025	26.92	26.74	26.74	27.04	26.69	1,818
September 15, 2025	26.81	27	27	27	26.76	97
September 12, 2025	26.7	26.62	26.62	26.7	26.53	1
September 11, 2025	26.66	26.71	26.71	26.71	26.62	1,407
September 10, 2025	26.61	26.54	26.54	26.69	26.54	63
September 09, 2025	26.76	26.64	26.64	26.82	26.64	132
September 08, 2025	26.65	26.71	26.71	26.71	26.61	111
September 05, 2025	26.6	26.56	26.56	26.65	26.48	6
September 04, 2025	26.53	26.51	26.51	26.64	26.51	3,040
September 03, 2025	26.59	26.55	26.55	26.61	26.55	3,040
September 02, 2025	26.59	26.32	26.32	26.59	26.27	3,040
September 01, 2025	26.63	26.5	26.5	26.63	26.5	777
August 29, 2025	26.81	26.53	26.53	26.81	26.53	140
August 28, 2025	26.92	26.94	26.94	27.26	26.92	1,005
August 27, 2025	26.63	26.76	26.76	26.85	26.63	232
August 26, 2025	26.73	26.6	26.6	26.75	26.6	348
August 25, 2025	26.89	26.75	26.75	26.89	26.75	3
August 22, 2025	26.59	26.91	26.91	26.91	26.59	917
August 21, 2025	26.68	26.58	26.58	26.68	26.57	12,089
August 20, 2025	26.6	26.81	26.81	26.83	26.6	9,364
August 19, 2025	26.38	26.81	26.81	26.82	26.38	1,546
August 18, 2025	26.28	26.28	26.28	26.32	26.2	5,930

Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation (LTVL.DE) XETRA