Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation (LTVL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation (LTVL.DE) since IPO date, it would be worth €975.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €884.69, while €1000 invested 1 year ago would be worth €997.04. This corresponds to total returns of -2.5%, -11.53%, -0.3%, respectively, with annualized returns of -0.34%, -2.42%, -0.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 26.91 | 26.93 | 26.93 | 26.93 | 26.84 | 740 |
| July 09, 2026 | 26.74 | 26.82 | 26.82 | 26.82 | 26.63 | 911 |
| July 08, 2026 | 27.05 | 26.48 | 26.48 | 27.05 | 26.48 | 52 |
| July 07, 2026 | 27.37 | 27.42 | 27.42 | 27.54 | 27.37 | 26 |
| July 06, 2026 | 27.4 | 27.16 | 27.16 | 27.4 | 27.08 | 3,565 |
| July 03, 2026 | 27.25 | 27.24 | 27.24 | 27.25 | 27.07 | 973 |
| July 02, 2026 | 26.85 | 27.29 | 27.29 | 27.29 | 26.85 | 3 |
| July 01, 2026 | 26.75 | 26.82 | 26.82 | 26.82 | 26.5 | 1,393 |
| June 30, 2026 | 26.92 | 26.82 | 26.82 | 26.92 | 26.79 | 832 |
| June 29, 2026 | 27.13 | 27.04 | 27.04 | 27.13 | 27 | 29 |
| June 26, 2026 | 27.06 | 27.07 | 27.07 | 27.1 | 26.92 | 53 |
| June 25, 2026 | 27.02 | 27.14 | 27.14 | 27.28 | 27 | 105 |
| June 24, 2026 | 26.69 | 27 | 27 | 27 | 26.69 | 1,633 |
| June 23, 2026 | 26.47 | 26.54 | 26.54 | 26.59 | 26.4 | 2,547 |
| June 22, 2026 | 26.93 | 26.81 | 26.81 | 26.93 | 26.64 | 240 |
| June 19, 2026 | 27.37 | 27 | 27 | 27.37 | 27 | 8,478 |
| June 18, 2026 | 27.11 | 27.31 | 27.31 | 27.31 | 26.89 | 427 |
| June 17, 2026 | 27.25 | 27.2 | 27.2 | 27.42 | 27.17 | 5,282 |
| June 16, 2026 | 27.38 | 27.47 | 27.47 | 27.5 | 27.36 | 212 |
| June 15, 2026 | 27.89 | 27.49 | 27.49 | 27.97 | 27.46 | 32,565 |
| June 12, 2026 | 27.16 | 27.25 | 27.25 | 27.35 | 27.16 | 2,256 |
| June 11, 2026 | 26.41 | 26.58 | 26.58 | 26.77 | 26.41 | 2,897 |
| June 10, 2026 | 26.59 | 26.45 | 26.45 | 26.61 | 26.28 | 115 |
| June 09, 2026 | 26.29 | 26.51 | 26.51 | 26.72 | 26.29 | 1,418 |
| June 08, 2026 | 26.06 | 26.28 | 26.28 | 26.33 | 26.04 | 3,195 |
| June 05, 2026 | 26.24 | 26.24 | 26.24 | 26.5 | 26.24 | 8,164 |
| June 04, 2026 | 26.12 | 26.16 | 26.16 | 26.28 | 26.12 | 8,164 |
| June 03, 2026 | 26.3 | 26 | 26 | 26.31 | 26 | 465 |
| June 02, 2026 | 26.35 | 26.39 | 26.39 | 26.57 | 26.28 | 1,505 |
| June 01, 2026 | 26.48 | 26.24 | 26.24 | 26.64 | 26.13 | 3,355 |
| May 29, 2026 | 26.66 | 26.58 | 26.58 | 26.87 | 26.58 | 4,257 |
| May 28, 2026 | 26.31 | 26.54 | 26.54 | 26.55 | 26.29 | 2,416 |
| May 27, 2026 | 26.04 | 26.44 | 26.44 | 26.59 | 26.04 | 416 |
| May 26, 2026 | 25.95 | 25.82 | 25.82 | 25.95 | 25.82 | 29 |
| May 25, 2026 | 25.94 | 26.16 | 26.16 | 26.23 | 25.94 | 963 |
| May 22, 2026 | 25.9 | 25.69 | 25.69 | 25.9 | 25.6 | 486 |
| May 21, 2026 | 25.57 | 25.53 | 25.53 | 25.57 | 25.39 | 336 |
| May 20, 2026 | 25.01 | 25.53 | 25.53 | 25.53 | 25.01 | 8,689 |
| May 19, 2026 | 25.28 | 25.18 | 25.18 | 25.43 | 25.18 | 942 |
| May 18, 2026 | 24.78 | 25.16 | 25.16 | 25.29 | 24.63 | 1,517 |
| May 15, 2026 | 25.19 | 25.04 | 25.04 | 25.19 | 24.94 | 345 |
| May 14, 2026 | 25.18 | 25.32 | 25.32 | 25.32 | 25.18 | 42 |
| May 13, 2026 | 24.89 | 25.02 | 25.02 | 25.02 | 24.74 | 549 |
| May 12, 2026 | 24.76 | 24.89 | 24.89 | 24.99 | 24.76 | 1,235 |
| May 11, 2026 | 25.39 | 25.01 | 25.01 | 25.39 | 24.96 | 173 |
| May 08, 2026 | 25.44 | 25.46 | 25.46 | 25.59 | 25.44 | 3,374 |
| May 07, 2026 | 25.75 | 25.68 | 25.68 | 26.08 | 25.64 | 35,307 |
| May 06, 2026 | 24.85 | 25.58 | 25.58 | 25.84 | 24.85 | 2,749 |
| May 05, 2026 | 24.37 | 24.51 | 24.51 | 24.61 | 24.37 | 429 |
| May 04, 2026 | 24.74 | 24.33 | 24.33 | 24.82 | 24.33 | 2,742 |
| April 30, 2026 | 24.31 | 24.71 | 24.71 | 24.72 | 24.31 | 3,461 |
| April 29, 2026 | 24.8 | 24.59 | 24.59 | 24.8 | 24.52 | 61 |
| April 28, 2026 | 25.06 | 24.82 | 24.82 | 25.15 | 24.82 | 442 |
| April 27, 2026 | 25.2 | 25.14 | 25.14 | 25.3 | 25.14 | 50 |
| April 24, 2026 | 25.31 | 25.21 | 25.21 | 25.31 | 25.01 | 419 |
| April 23, 2026 | 25.3 | 25.39 | 25.39 | 25.4 | 25.27 | 554 |
| April 22, 2026 | 25.56 | 25.27 | 25.27 | 25.56 | 25.19 | 5 |
| April 21, 2026 | 25.81 | 25.64 | 25.64 | 25.93 | 25.64 | 3 |
| April 20, 2026 | 25.81 | 25.76 | 25.76 | 25.84 | 25.69 | 2,330 |
| April 17, 2026 | 25.37 | 26.18 | 26.18 | 26.29 | 25.37 | 24,052 |