Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF (LTVL.DE) XETRA

26.28

-0.11(-0.42%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.4426.3926.3926.4426.291,709
August 14, 202526.1826.2826.2826.2826.1860
August 13, 202525.9126.1726.1726.1725.9116
August 12, 202525.9725.8725.8725.9925.6863
August 11, 202526.1725.8425.8426.1725.84127
August 08, 202526.0826.0726.0726.0826.0267
August 07, 202525.8226.0326.0326.1525.823,683
August 06, 202525.825.7725.7725.825.7317,016
August 05, 202525.925.825.825.925.7797
August 04, 202525.6625.7725.7725.8325.664,631
August 01, 202526.0425.6725.6726.0425.63328
July 31, 202526.7326.326.326.7526.3252
July 30, 202526.7926.7926.7926.9326.7920
July 29, 202527.0626.9326.9327.1426.932
July 28, 202527.4927.127.127.4927.1421
July 25, 202526.8927.2927.2927.2926.89128
July 24, 202527.2227.127.127.2227.1584
July 23, 202527.2327.2327.2327.2427.11119
July 22, 202526.7526.6726.6726.7526.583
July 21, 202526.7726.6726.6726.7726.61,250
July 18, 202526.8426.6726.6726.8426.61,021
July 17, 202526.9726.8226.8226.9726.8542
July 16, 202526.7726.7826.7826.9526.77278
July 15, 202527.0627.0127.0127.126.9230
July 14, 202526.8927.0127.0127.0126.8915
July 11, 202527.4727.2227.2227.4727.2274
July 10, 202527.3127.6927.6927.6927.3197
July 09, 202527.0627.327.327.327.06234
July 08, 202526.9727.1927.1927.1926.9150
July 07, 202526.927.0127.0127.0126.99
July 04, 202526.9626.8826.8826.9626.822,040
July 03, 202527.2127.1727.1727.2127.0718
July 02, 20252727.0727.0727.1626.99306
July 01, 202526.6226.926.926.926.59261
June 30, 202526.6626.5726.5726.7626.573
June 27, 202526.2826.6126.6126.6126.282,126
June 26, 202526.2826.0326.0326.2826.03452
June 25, 202526.3526.1926.1926.4826.191,633
June 24, 202526.7126.4226.4226.7126.39534
June 23, 202526.0326.0426.0426.0425.974
June 20, 202526.1726.1426.1426.226.144,464
June 19, 202526.2426.0226.0226.2426.024,464
June 18, 202526.5626.4526.4526.5626.3137,645
June 17, 202526.7226.5926.5926.8526.592,819
June 16, 202526.8526.9826.982726.7314,451
June 13, 202526.6426.726.726.726.642
June 12, 202527.2827.1827.1827.2827.08256
June 11, 202527.5327.4627.4627.6527.46305
June 10, 202527.4127.5927.5927.5927.412,964
June 09, 202527.2727.3527.3527.4227.272,964
June 06, 202527.2327.2727.2727.2827.239
June 05, 202527.6227.3527.3527.6227.191,757
June 04, 202527.4327.5627.5627.5827.435,641
June 03, 202527.4727.3527.3527.4727.226
June 02, 202527.4927.4127.4127.4927.34211
May 30, 202527.6927.727.727.8227.698
May 29, 202527.9627.6527.6527.9627.65203
May 28, 202527.9127.6827.6827.9127.6874
May 27, 202527.7127.8427.8427.9327.69134
May 26, 202527.927.8427.8427.927.8113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved