Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation (LTVL.DE) XETRA

28.28

+0.235(+0.84%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.128.2828.2828.2928.1140
December 03, 202527.9428.0428.0428.0427.941,578
December 02, 202528.0127.8727.8728.127.876,716
December 01, 202527.8928.128.128.127.89949
November 28, 202527.8627.9227.9227.9227.86206
November 27, 202527.7527.8227.8227.8227.751
November 26, 202527.6727.7427.7427.7727.592,555
November 25, 202527.3327.5727.5727.5727.2212,719
November 24, 202527.5527.3427.3427.5527.323,201
November 21, 202526.8627.2627.2627.2626.8628,768
November 20, 202527.2527.0127.0127.2526.9829
November 19, 202526.927.0427.0427.1526.91,982
November 18, 202527.226.9626.9627.226.863,792
November 17, 202527.9627.6527.6527.9627.641,385
November 14, 202527.927.9227.922827.641,152
November 13, 202528.3127.9927.9928.3127.99755
November 12, 202528.0828.1828.1828.2728.08245
November 11, 202527.6427.9527.9527.9527.6412
November 10, 202527.4327.4527.4527.5127.43188
November 07, 202527.2527.127.127.2527858
November 06, 202527.4127.127.127.4627.1524
November 05, 202526.9327.527.527.526.9334
November 04, 202527.2327.2927.2927.2927.1959
November 03, 202527.5127.5327.5327.7527.463,860
October 31, 202527.6727.5327.5327.6727.54,907
October 30, 202527.7827.6527.6527.7827.581,798
October 29, 202528.0127.8427.8428.0327.84228
October 28, 202528.0428.0328.0328.0828.03228
October 27, 202528.1928.1228.1228.1928.041
October 24, 202528.0728.0628.0628.07282,693
October 23, 202528.0228.0528.0528.1228.0220,443
October 22, 202527.6627.9827.9827.9827.662,508
October 21, 202527.9128.1428.1428.1427.9118
October 20, 202527.7927.9527.9527.9527.7418
October 17, 202527.3527.7127.7127.7427.334,708
October 16, 202527.3527.6127.6127.6127.3539
October 15, 202527.3627.5127.5127.6127.36500
October 14, 202526.6126.5526.5526.6126.54156
October 13, 202526.8626.8126.8126.8626.74326
October 10, 202527.4126.7926.7927.4526.792,484
October 09, 202527.8927.2527.2527.8927.254,862
October 08, 202527.5127.8527.8527.8627.51104
October 07, 202527.6127.6427.6427.6927.53495
October 06, 202527.5127.4427.4427.5727.44705
October 03, 202527.4827.6427.6427.6427.4822
October 02, 202527.3127.4427.4427.4927.311,579
October 01, 202526.927.0627.0627.126.87673
September 30, 202526.7926.926.926.9226.74168
September 29, 202526.6326.8826.8826.8926.63255
September 26, 202526.5726.6526.6526.726.51133
September 25, 202526.6426.4326.4326.6426.43375
September 24, 202526.7426.5726.5726.7426.53375
September 23, 202526.5326.8726.8727.0126.531,109
September 22, 202526.6226.3926.3926.6226.391,287
September 19, 202526.8926.6826.6827.0926.685
September 18, 202526.7526.9426.942726.75542
September 17, 202526.7326.7426.7426.7626.67719
September 16, 202526.9226.7426.7427.0426.691,818
September 15, 202526.8127272726.7697
September 12, 202526.726.6226.6226.726.531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved