Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation - LTVL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.3	27.51	27.51	27.57	27.3	199
February 19, 2026	27.23	27.1	27.1	27.23	26.98	5,962
February 18, 2026	27.11	27.28	27.28	27.28	26.96	5,126
February 17, 2026	26.95	27.09	27.09	27.09	26.94	1,627
February 16, 2026	27	26.96	26.96	27.05	26.96	230
February 13, 2026	26.91	26.91	26.91	26.98	26.88	701
February 12, 2026	27.25	27.12	27.12	27.3	27.06	23,668
February 11, 2026	27.27	27.1	27.1	27.27	27.1	710
February 10, 2026	27.22	27.34	27.34	27.34	27.1	7
February 09, 2026	27.02	26.93	26.93	27.02	26.87	9
February 06, 2026	26.81	26.95	26.95	27	26.5	2,293
February 05, 2026	27.29	27.04	27.04	27.29	27.04	410
February 04, 2026	26.78	27.29	27.29	27.31	26.78	410
February 03, 2026	27.14	26.72	26.72	27.14	26.66	660
February 02, 2026	27.03	27.16	27.16	27.23	27.03	3,818
January 30, 2026	26.87	26.96	26.96	27.06	26.87	18,332
January 29, 2026	26.89	26.78	26.78	26.95	26.78	804
January 28, 2026	26.85	26.87	26.87	26.94	26.84	6,542
January 27, 2026	27.39	27.25	27.25	27.39	27.25	14,223
January 26, 2026	27.46	27.4	27.4	27.53	27.39	1,216
January 23, 2026	27.58	27.49	27.49	27.59	27.38	22,662
January 22, 2026	27.78	27.73	27.73	27.83	27.6	19,791
January 21, 2026	27.28	27.34	27.34	27.43	27.18	5,567
January 20, 2026	27.2	27.18	27.18	27.22	27.04	27,589
January 19, 2026	27.36	27.37	27.37	27.5	27.35	1,038
January 16, 2026	28.32	27.98	27.98	28.32	27.94	409
January 15, 2026	28.62	28.41	28.41	28.63	28.3	201
January 14, 2026	28.88	28.6	28.6	28.88	28.55	9,590
January 13, 2026	28.92	28.75	28.75	28.92	28.73	38,492
January 12, 2026	28.9	28.94	28.94	29.03	28.86	1,929
January 09, 2026	28.75	29	29	29.06	28.75	203
January 08, 2026	28.15	28.59	28.59	28.59	28.15	521
January 07, 2026	28.6	28.37	28.37	28.6	28.3	2,714
January 06, 2026	28.53	28.75	28.75	28.75	28.39	734
January 05, 2026	28.6	28.54	28.54	28.7	28.35	2,772
January 02, 2026	28.51	28.59	28.59	28.88	28.51	2,251
December 30, 2025	28.31	28.5	28.5	28.5	28.31	219
December 29, 2025	28.29	28.37	28.37	28.41	28.25	70
December 23, 2025	28.36	28.28	28.28	28.37	28.28	14
December 22, 2025	28.36	28.37	28.37	28.37	28.36	5
December 19, 2025	28.46	28.45	28.45	28.56	28.4	312
December 18, 2025	28.27	28.59	28.59	28.59	28.27	161
December 17, 2025	28.29	28.34	28.34	28.34	28.15	16,539
December 16, 2025	28.28	28.42	28.42	28.42	28.28	1
December 15, 2025	28.38	28.37	28.37	28.49	28.37	39
December 12, 2025	28.21	28.21	28.21	28.28	28.16	2,356
December 11, 2025	28.03	28.17	28.17	28.17	28.01	1,400
December 10, 2025	27.81	27.96	27.96	27.97	27.81	222
December 09, 2025	28.11	28	28	28.11	27.96	1,489
December 08, 2025	28.35	28.11	28.11	28.35	28.11	3,313
December 05, 2025	28.25	28.43	28.43	28.43	28.25	140
December 04, 2025	28.1	28.28	28.28	28.29	28.1	140
December 03, 2025	27.94	28.04	28.04	28.04	27.94	1,578
December 02, 2025	28.01	27.87	27.87	28.1	27.87	6,716
December 01, 2025	27.89	28.1	28.1	28.1	27.89	949
November 28, 2025	27.86	27.92	27.92	27.92	27.86	206
November 27, 2025	27.75	27.82	27.82	27.82	27.75	1
November 26, 2025	27.67	27.74	27.74	27.77	27.59	2,555
November 25, 2025	27.33	27.57	27.57	27.57	27.22	12,719
November 24, 2025	27.55	27.34	27.34	27.55	27.32	3,201

Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation (LTVL.DE) XETRA