Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc (LTVL.DE) XETRA

Currency In EUR

AD

LTVL.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation (LTVL.DE) since IPO date, it would be worth €970.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €830.39, while €1000 invested 1 year ago would be worth €1,029.38. This corresponds to total returns of -2.95%, -16.96%, 2.94%, respectively, with annualized returns of -0.4%, -3.65%, 2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LTVL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.9326.8126.8126.9326.64240
June 19, 202627.37272727.37278,478
June 18, 202627.1127.3127.3127.3126.89427
June 17, 202627.2527.227.227.4227.175,282
June 16, 202627.3827.4727.4727.527.36212
June 15, 202627.8927.4927.4927.9727.4632,565
June 12, 202627.1627.2527.2527.3527.162,256
June 11, 202626.4126.5826.5826.7726.412,897
June 10, 202626.5926.4526.4526.6126.28115
June 09, 202626.2926.5126.5126.7226.291,418
June 08, 202626.0626.2826.2826.3326.043,195
June 05, 202626.2426.2426.2426.526.248,164
June 04, 202626.1226.1626.1626.2826.128,164
June 03, 202626.3262626.3126465
June 02, 202626.3526.3926.3926.5726.281,505
June 01, 202626.4826.2426.2426.6426.133,355
May 29, 202626.6626.5826.5826.8726.584,257
May 28, 202626.3126.5426.5426.5526.292,416
May 27, 202626.0426.4426.4426.5926.04416
May 26, 202625.9525.8225.8225.9525.8229
May 25, 202625.9426.1626.1626.2325.94963
May 22, 202625.925.6925.6925.925.6486
May 21, 202625.5725.5325.5325.5725.39336
May 20, 202625.0125.5325.5325.5325.018,689
May 19, 202625.2825.1825.1825.4325.18942
May 18, 202624.7825.1625.1625.2924.631,517
May 15, 202625.1925.0425.0425.1924.94345
May 14, 202625.1825.3225.3225.3225.1842
May 13, 202624.8925.0225.0225.0224.74549
May 12, 202624.7624.8924.8924.9924.761,235
May 11, 202625.3925.0125.0125.3924.96173
May 08, 202625.4425.4625.4625.5925.443,374
May 07, 202625.7525.6825.6826.0825.6435,307
May 06, 202624.8525.5825.5825.8424.852,749
May 05, 202624.3724.5124.5124.6124.37429
May 04, 202624.7424.3324.3324.8224.332,742
April 30, 202624.3124.7124.7124.7224.313,461
April 29, 202624.824.5924.5924.824.5261
April 28, 202625.0624.8224.8225.1524.82442
April 27, 202625.225.1425.1425.325.1450
April 24, 202625.3125.2125.2125.3125.01419
April 23, 202625.325.3925.3925.425.27554
April 22, 202625.5625.2725.2725.5625.195
April 21, 202625.8125.6425.6425.9325.643
April 20, 202625.8125.7625.7625.8425.692,330
April 17, 202625.3726.1826.1826.2925.3724,052
April 16, 202625.3425.2325.2325.4725.231,593
April 15, 202625.2725.3825.3825.3825.19890
April 14, 202625.2125.5225.5225.5225.21107
April 13, 202624.9625.1725.1725.1724.9610
April 10, 202625.2825.3525.3525.5825.28971
April 09, 202625.3625.2125.2125.3625.052,257
April 08, 202625.4825.6225.6225.725.4892
April 07, 202624.7924.224.224.8924.2633
April 02, 202624.2524.5124.5124.5524.227,684
April 01, 202624.5524.5624.5624.5624.35,313
March 31, 202623.8323.8923.8923.9223.833,801
March 30, 202623.6223.8523.8523.8523.623,801
March 27, 202623.8623.6723.6723.8623.6771
March 26, 202623.9823.9823.9824.1923.985,536
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved