Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation (LTVL.DE) XETRA

Currency In EUR

AD

LTVL.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation (LTVL.DE) since IPO date, it would be worth €986.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €894.62, while €1000 invested 1 year ago would be worth €974.96. This corresponds to total returns of -1.34%, -10.54%, -2.5%, respectively, with annualized returns of -0.17%, -2.2%, -2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LTVL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202627.4527.1227.1227.4527.122,555
November 09, 202626.927.0427.0427.126.94,085
November 06, 20262727.0627.0627.0626.7410,512
November 05, 202627.8227.5427.5427.8627.351,615
November 04, 202626.4327.3827.3827.3826.372,739
November 03, 202626.3726.4526.4526.8126.375,295
November 02, 202626.0626.5826.5826.5926.062,257
October 30, 202626.1426.1626.1626.2226.1219,540
October 29, 202625.9226.0126.0126.0525.8727,450
October 28, 202625.8925.8125.8125.8925.763,102
October 27, 202625.8825.9525.9525.9525.84,544
October 26, 202625.8326.0226.0226.0425.83264
October 23, 202625.9725.725.725.9725.663,683
October 22, 202625.825.9925.9925.9925.771,444
October 21, 202625.9726.1526.1526.1525.97668
October 20, 202626.0126.0926.0926.1425.873,739
October 19, 202625.9225.9625.9625.9625.75869
October 16, 202625.9226.1726.1726.1825.92193
October 15, 202625.6125.9525.9525.9525.613,438
October 14, 202625.4825.5125.5125.5125.44558
October 13, 202625.3225.3125.3125.3225.169,530
October 12, 202625.1625.2325.2325.2325.111,056
October 09, 202624.9925.1325.1325.1324.9911,340
October 08, 202624.9124.7924.7924.9124.76968
October 07, 20262525.0625.0625.0624.931,459
October 06, 202624.9525.0625.0625.0724.95247
October 05, 202624.8824.8624.8624.924.844,340
October 02, 202624.8624.8924.8925.0424.813,709
October 01, 202625.0224.7824.7825.0624.782,662
September 30, 202625.3725.2425.2425.3725.245,844
September 29, 202625.3525.2625.2625.4625.243,480
September 28, 202625.4325.3225.3225.4725.314,967
September 25, 202625.2725.1925.1925.2825.111,300
September 24, 202625.2725.225.225.3225.185,323
September 23, 202625.5925.3325.3325.5925.242,274
September 22, 202625.3425.4825.4825.7425.343,737
September 21, 202625.1525.3425.3425.3425.1590
September 18, 202625.5525.1825.1825.5525.17451
September 17, 202625.6925.6825.6825.7525.6343
September 16, 202625.3625.5725.5725.5725.262,364
September 15, 202625.5325.3725.3725.5325.3755
September 11, 202625.5425.6225.6225.6925.46335
September 10, 202625.5925.5125.5125.5925.5148
September 09, 202625.9325.6525.6525.9325.6248
September 08, 202626.2126.2526.2526.3926.151,519
September 07, 202626.2226.3426.3426.3426.22124
September 04, 202626.3226.426.426.426.2655
September 03, 202626.2226.2526.2526.25264,513
September 02, 202626.3126.3526.3526.426.191,409
September 01, 202626.8326.4726.4726.8326.477,527
August 31, 202627.0326.826.827.0326.89,696
August 28, 202626.8227.0827.0827.0826.82621
August 27, 202626.5426.6426.6426.6426.5438
August 26, 202626.7626.7626.7626.8526.76295
August 25, 202626.7826.7326.7326.7826.73361
August 24, 202626.6426.8826.8826.8826.64646
August 21, 202626.3426.6326.6326.6326.34230
August 20, 202626.6426.3526.3526.6526.351,023
August 19, 202626.4326.6626.6626.6826.4376
August 18, 202626.4726.4426.4426.4726.4320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved