American Funds Ltd Term Tax-Ex Bond Fd of America Cl F-1 Shs (LTXFX) NASDAQ

15.73

+0(+0.00%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.7315.7315.7315.7315.730
January 12, 202615.7315.7315.7315.7315.730
January 09, 202615.7315.7315.7315.7315.730
January 08, 202615.7315.7315.7315.7315.730
January 07, 202615.7215.7215.7215.7215.720
January 06, 202615.6915.6915.6915.6915.690
January 05, 202615.6715.6715.6715.6715.670
January 02, 202615.6615.6615.6615.6615.660
December 31, 202515.6615.6615.6615.6615.660
December 30, 202515.6615.6615.6615.6615.660
December 29, 202515.6515.6515.6515.6515.650
December 26, 202515.6415.6415.6415.6415.640
December 24, 202515.6415.6415.6415.6415.640
December 23, 202515.6415.6415.6415.6415.640
December 22, 202515.6415.6415.6415.6415.640
December 19, 202515.6515.6515.6515.6515.650
December 18, 202515.6515.6515.6515.6515.650
December 17, 202515.6415.6415.6415.6415.640
December 16, 202515.6415.6415.6415.6415.640
December 15, 202515.6415.6415.6415.6415.640
December 12, 202515.6315.6315.6315.6315.630
December 11, 202515.6415.6415.6415.6415.640
December 10, 202515.6315.6315.6315.6315.630
December 09, 202515.6315.6315.6315.6315.630
December 08, 202515.6315.6315.6315.6315.630
December 05, 202515.6415.6415.6415.6415.640
December 04, 202515.6415.6415.6415.6415.640
December 03, 202515.6415.6415.6415.6415.640
December 02, 202515.6315.6315.6315.6315.630
December 01, 202515.6315.6315.6315.6315.630
November 28, 202515.6515.6515.6515.6515.650
November 26, 202515.6515.6515.6515.6515.650
November 25, 202515.6415.6415.6415.6415.640
November 24, 202515.6415.6415.6415.6415.640
November 21, 202515.6415.6415.6415.6415.640
November 20, 202515.6415.6415.6415.6415.640
November 19, 202515.6515.6515.6515.6515.650
November 18, 202515.6515.6515.6515.6515.650
November 17, 202515.6515.6515.6515.6515.650
November 14, 202515.6515.6515.6515.6515.650
November 13, 202515.6615.6615.6615.6615.660
November 12, 202515.6615.6615.6615.6615.660
November 11, 202515.6615.6615.6615.6615.660
November 10, 202515.6515.6515.6515.6515.650
November 07, 202515.6515.6515.6515.6515.650
November 06, 202515.6515.6515.6515.6515.650
November 05, 202515.6415.6415.6415.6415.640
November 04, 202515.6615.6615.6615.6615.660
November 03, 202515.6515.6515.6515.6515.650
October 31, 202515.6615.6615.6615.6615.660
October 30, 202515.6615.6615.6615.6615.660
October 29, 202515.6715.6715.6715.6715.670
October 28, 202515.6715.6715.6415.6715.670
October 27, 202515.6715.6715.6715.6715.670
October 24, 202515.6715.6715.6715.6715.670
October 23, 202515.6715.6715.6715.6715.670
October 22, 202515.6815.6815.6815.6815.680
October 21, 202515.6815.6815.6815.6815.680
October 20, 202515.6715.6715.6715.6715.670
October 17, 202515.6815.6815.6815.6815.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved