Lufax Holding Ltd (LU) NYSE

1.62

-0.045(-2.71%)

Updated at June 02 02:56PM

Currency In USD

LU Historical Return

If you invested $1000 in Lufax Holding Ltd (LU) since IPO date, it would be worth $81.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $82.06, while $1000 invested 1 year ago would be worth $558.82. This corresponds to total returns of -91.85%, -91.79%, -44.12%, respectively, with annualized returns of -36.14%, -39.33%, -44.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.62	1.66	1.66	1.67	1.62	1.01M
May 29, 2026	1.62	1.65	1.65	1.67	1.62	2.4M
May 28, 2026	1.66	1.65	1.65	1.66	1.62	1.28M
May 27, 2026	1.62	1.68	1.68	1.74	1.61	1.68M
May 26, 2026	1.67	1.6	1.6	1.69	1.59	1.49M
May 22, 2026	1.63	1.64	1.64	1.66	1.57	2.15M
May 21, 2026	1.77	1.68	1.68	1.78	1.68	1.9M
May 20, 2026	1.79	1.79	1.79	1.83	1.76	590,265
May 19, 2026	1.81	1.78	1.78	1.84	1.78	830,814
May 18, 2026	1.87	1.82	1.82	1.88	1.82	441,790
May 15, 2026	1.88	1.87	1.87	1.92	1.86	422,956
May 14, 2026	1.92	1.91	1.91	1.95	1.88	796,857
May 13, 2026	1.96	1.96	1.96	1.98	1.92	666,846
May 12, 2026	1.99	1.94	1.94	1.99	1.93	455,805
May 11, 2026	1.94	1.97	1.97	1.99	1.92	798,396
May 08, 2026	1.95	1.95	1.95	1.97	1.93	723,602
May 07, 2026	2.02	1.95	1.95	2.03	1.94	969,432
May 06, 2026	2.03	2.02	2.02	2.05	1.97	2.38M
May 05, 2026	1.99	1.99	1.99	2.02	1.97	1.23M
May 04, 2026	1.96	1.97	1.97	1.97	1.92	921,453
May 01, 2026	1.89	1.95	1.95	1.96	1.89	943,499
April 30, 2026	1.87	1.91	1.91	1.94	1.84	944,502
April 29, 2026	1.89	1.86	1.86	1.91	1.85	872,791
April 28, 2026	1.87	1.9	1.9	1.9	1.85	1.04M
April 27, 2026	1.92	1.9	1.9	1.95	1.89	708,901
April 24, 2026	1.86	1.92	1.92	1.95	1.86	699,222
April 23, 2026	1.87	1.86	1.86	1.88	1.84	932,952
April 22, 2026	1.91	1.89	1.89	1.93	1.88	753,688
April 21, 2026	1.94	1.87	1.87	1.94	1.87	982,722
April 20, 2026	1.9	1.9	1.9	1.92	1.87	1.39M
April 17, 2026	2.1	1.89	1.89	2.13	1.89	11.48M
April 16, 2026	1.97	2.03	2.03	2.13	1.97	1.68M
April 15, 2026	1.93	1.94	1.94	1.98	1.92	405,664
April 14, 2026	1.91	1.94	1.94	1.99	1.91	556,688
April 13, 2026	1.87	1.9	1.9	1.91	1.85	362,564
April 10, 2026	1.91	1.88	1.88	1.91	1.88	384,715
April 09, 2026	1.88	1.88	1.88	1.92	1.87	713,901
April 08, 2026	1.92	1.91	1.91	1.94	1.9	856,073
April 07, 2026	1.86	1.8	1.8	1.87	1.8	1.02M
April 06, 2026	1.86	1.87	1.87	1.91	1.86	727,990
April 02, 2026	1.82	1.86	1.86	1.93	1.82	764,614
April 01, 2026	1.89	1.89	1.89	1.9	1.86	586,393
March 31, 2026	1.79	1.87	1.87	1.88	1.78	1.9M
March 30, 2026	1.81	1.78	1.78	1.84	1.78	664,975
March 27, 2026	1.86	1.82	1.82	1.88	1.81	1.08M
March 26, 2026	1.9	1.89	1.89	1.99	1.88	2.01M
March 25, 2026	1.88	1.93	1.93	1.95	1.88	2.04M
March 24, 2026	1.86	1.84	1.84	1.88	1.73	3.75M
March 23, 2026	2.12	1.88	1.88	2.12	1.88	4.52M
March 20, 2026	2.19	2.05	2.05	2.19	2.05	4.46M
March 19, 2026	2.22	2.2	2.2	2.24	2.17	1.59M
March 18, 2026	2.27	2.26	2.26	2.33	2.24	1.55M
March 17, 2026	2.33	2.28	2.28	2.35	2.27	1.04M
March 16, 2026	2.3	2.26	2.26	2.35	2.25	1.27M
March 13, 2026	2.26	2.25	2.25	2.33	2.23	2.4M
March 12, 2026	2.28	2.23	2.23	2.3	2.23	1.44M
March 11, 2026	2.36	2.29	2.29	2.38	2.28	1.99M
March 10, 2026	2.42	2.39	2.39	2.44	2.33	2.04M
March 09, 2026	2.4	2.38	2.38	2.45	2.34	1.6M
March 06, 2026	2.45	2.42	2.42	2.5	2.41	1.46M