If you invested $1000 in Lufax Holding Ltd (LU) since IPO date, it would be worth $51.46 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.14, while $1000 invested 1 year ago would be worth $255. This corresponds to total returns of -94.85%, -90.39%, -74.5%, respectively, with annualized returns of -39.37%, -37.4%, -74.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.2 | 1.02 | 1.02 | 1.2 | 1.02 | 4.18M |
| October 01, 2026 | 1.22 | 1.19 | 1.19 | 1.23 | 1.19 | 1.24M |
| September 30, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.21 | 1.73M |
| September 29, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 785,944 |
| September 28, 2026 | 1.23 | 1.26 | 1.26 | 1.29 | 1.21 | 2.08M |
| September 25, 2026 | 1.32 | 1.23 | 1.23 | 1.34 | 1.23 | 1.21M |
| September 24, 2026 | 1.34 | 1.35 | 1.35 | 1.4 | 1.29 | 4.21M |
| September 23, 2026 | 1.15 | 1.22 | 1.22 | 1.29 | 1.14 | 3.77M |
| September 22, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.15 | 1.27M |
| September 21, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 934,011 |
| September 18, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.18 | 6.17M |
| September 17, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 520,600 |
| September 16, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 479,221 |
| September 15, 2026 | 1.27 | 1.21 | 1.21 | 1.29 | 1.21 | 519,252 |
| September 11, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.21 | 398,506 |
| September 10, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 427,222 |
| September 09, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.21 | 414,954 |
| September 08, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.22 | 610,137 |
| September 04, 2026 | 1.22 | 1.25 | 1.25 | 1.26 | 1.21 | 562,300 |
| September 03, 2026 | 1.2 | 1.23 | 1.23 | 1.24 | 1.19 | 729,256 |
| September 02, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.19 | 987,827 |
| September 01, 2026 | 1.26 | 1.21 | 1.21 | 1.26 | 1.21 | 949,611 |
| August 31, 2026 | 1.3 | 1.26 | 1.26 | 1.32 | 1.24 | 927,028 |
| August 28, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.27 | 813,772 |
| August 27, 2026 | 1.29 | 1.27 | 1.27 | 1.33 | 1.27 | 915,898 |
| August 26, 2026 | 1.33 | 1.3 | 1.3 | 1.35 | 1.3 | 609,383 |
| August 25, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 552,752 |
| August 24, 2026 | 1.37 | 1.35 | 1.35 | 1.4 | 1.35 | 750,466 |
| August 21, 2026 | 1.42 | 1.39 | 1.39 | 1.45 | 1.39 | 682,917 |
| August 20, 2026 | 1.46 | 1.4 | 1.4 | 1.47 | 1.4 | 735,141 |
| August 19, 2026 | 1.5 | 1.45 | 1.45 | 1.54 | 1.41 | 1.29M |
| August 18, 2026 | 1.46 | 1.53 | 1.53 | 1.59 | 1.46 | 1.28M |
| August 17, 2026 | 1.48 | 1.45 | 1.45 | 1.49 | 1.43 | 817,777 |
| August 14, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.49 | 822,908 |
| August 13, 2026 | 1.53 | 1.51 | 1.51 | 1.59 | 1.51 | 508,540 |
| August 12, 2026 | 1.55 | 1.53 | 1.53 | 1.56 | 1.51 | 1.23M |
| August 11, 2026 | 1.65 | 1.55 | 1.55 | 1.68 | 1.55 | 2.11M |
| August 10, 2026 | 1.5 | 1.66 | 1.66 | 1.74 | 1.5 | 4.07M |
| August 07, 2026 | 1.47 | 1.5 | 1.5 | 1.54 | 1.47 | 487,649 |
| August 06, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.44 | 791,372 |
| August 05, 2026 | 1.56 | 1.5 | 1.5 | 1.56 | 1.5 | 415,721 |
| August 04, 2026 | 1.53 | 1.53 | 1.53 | 1.57 | 1.51 | 606,828 |
| August 03, 2026 | 1.57 | 1.51 | 1.51 | 1.57 | 1.51 | 534,702 |
| July 31, 2026 | 1.63 | 1.56 | 1.56 | 1.64 | 1.56 | 498,486 |
| July 30, 2026 | 1.51 | 1.59 | 1.59 | 1.62 | 1.51 | 734,910 |
| July 29, 2026 | 1.55 | 1.53 | 1.53 | 1.59 | 1.51 | 553,386 |
| July 28, 2026 | 1.5 | 1.54 | 1.54 | 1.6 | 1.5 | 1.24M |
| July 27, 2026 | 1.39 | 1.46 | 1.46 | 1.48 | 1.39 | 678,818 |
| July 24, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.35 | 379,176 |
| July 23, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.33 | 333,025 |
| July 22, 2026 | 1.37 | 1.37 | 1.37 | 1.41 | 1.37 | 378,837 |
| July 21, 2026 | 1.36 | 1.39 | 1.39 | 1.43 | 1.36 | 440,059 |
| July 20, 2026 | 1.39 | 1.36 | 1.36 | 1.41 | 1.35 | 568,297 |
| July 17, 2026 | 1.34 | 1.39 | 1.39 | 1.42 | 1.34 | 520,460 |
| July 16, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.32 | 420,309 |
| July 15, 2026 | 1.28 | 1.32 | 1.32 | 1.37 | 1.28 | 381,566 |
| July 14, 2026 | 1.23 | 1.29 | 1.29 | 1.32 | 1.23 | 705,524 |
| July 13, 2026 | 1.32 | 1.25 | 1.25 | 1.33 | 1.23 | 1.03M |
| July 10, 2026 | 1.36 | 1.34 | 1.34 | 1.4 | 1.34 | 294,106 |
| July 09, 2026 | 1.39 | 1.36 | 1.36 | 1.4 | 1.36 | 300,975 |