Lufax Holding Ltd (LU) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LU Historical Return
If you invested $1000 in Lufax Holding Ltd (LU) since IPO date, it would be worth $345.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $606.69, while $1000 invested 1 year ago would be worth $2,448.91. This corresponds to total returns of -65.45%, -39.33%, 144.89%, respectively, with annualized returns of -16.14%, -9.51%, 144.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.21 | 7.06 | 7.06 | 7.27 | 7 | 402,829 |
| November 10, 2026 | 7.86 | 7.21 | 7.21 | 8 | 7.12 | 997,079 |
| November 09, 2026 | 9.21 | 7.88 | 7.88 | 9.21 | 7.69 | 730,034 |
| November 06, 2026 | 8.57 | 9.34 | 9.34 | 9.6 | 8.57 | 452,933 |
| November 05, 2026 | 8.66 | 8.63 | 8.63 | 8.68 | 8.41 | 324,416 |
| November 04, 2026 | 8.34 | 8.51 | 8.51 | 8.63 | 8.19 | 608,534 |
| November 03, 2026 | 8.3 | 8.16 | 8.16 | 8.36 | 8 | 390,695 |
| November 02, 2026 | 8.25 | 8.34 | 8.34 | 8.37 | 7.99 | 265,383 |
| October 30, 2026 | 7.86 | 8.26 | 8.26 | 8.5 | 7.8 | 340,824 |
| October 29, 2026 | 8.07 | 7.93 | 7.93 | 8.14 | 7.79 | 264,619 |
| October 28, 2026 | 8.5 | 8.17 | 8.17 | 8.57 | 7.7 | 418,983 |
| October 27, 2026 | 8.39 | 8.5 | 8.5 | 8.57 | 8.01 | 315,046 |
| October 26, 2026 | 9.01 | 8.48 | 8.48 | 9.01 | 8.29 | 455,115 |
| October 23, 2026 | 8.24 | 8.06 | 8.06 | 8.49 | 8.06 | 295,068 |
| October 22, 2026 | 8.28 | 8.4 | 8.4 | 8.57 | 8.28 | 1.02M |
| October 21, 2026 | 8.5 | 8.32 | 8.32 | 8.58 | 8.3 | 1.16M |
| October 20, 2026 | 8.6 | 8.56 | 8.56 | 8.75 | 8.41 | 1.01M |
| October 19, 2026 | 8.77 | 8.7 | 8.7 | 8.89 | 8.41 | 1.45M |
| October 16, 2026 | 9 | 8.68 | 8.68 | 9.2 | 8.48 | 1.65M |
| October 15, 2026 | 8.7 | 8.84 | 8.84 | 9.03 | 8.61 | 1.91M |
| October 14, 2026 | 9.2 | 8.63 | 8.63 | 9.3 | 8.63 | 2.08M |
| October 13, 2026 | 9.27 | 9.2 | 9.2 | 9.5 | 9.2 | 1.05M |
| October 12, 2026 | 9.62 | 9.24 | 9.24 | 9.78 | 9.21 | 1.3M |
| October 09, 2026 | 9.5 | 9.8 | 9.8 | 9.98 | 9.5 | 1.5M |
| October 08, 2026 | 9.7 | 9.47 | 9.47 | 9.88 | 9.12 | 3.32M |
| October 07, 2026 | 10.1 | 9.81 | 9.81 | 10.2 | 9.56 | 4.76M |
| October 06, 2026 | 10.2 | 10.1 | 10.1 | 10.45 | 10 | 1.24M |
| October 05, 2026 | 10.6 | 10.3 | 10.3 | 10.6 | 10.2 | 1.4M |
| October 02, 2026 | 12 | 10.2 | 10.2 | 12 | 10.2 | 4.18M |
| October 01, 2026 | 12.2 | 11.9 | 11.9 | 12.3 | 11.9 | 1.24M |
| September 30, 2026 | 12.5 | 12.1 | 12.1 | 12.7 | 12.1 | 1.73M |
| September 29, 2026 | 12.4 | 12.4 | 12.4 | 12.6 | 12.3 | 786,212 |
| September 28, 2026 | 12.3 | 12.6 | 12.6 | 12.9 | 12.1 | 2.08M |
| September 25, 2026 | 13.2 | 12.3 | 12.3 | 13.4 | 12.3 | 1.21M |
| September 24, 2026 | 13.35 | 13.5 | 13.5 | 14 | 12.9 | 4.22M |
| September 23, 2026 | 1.15 | 1.22 | 1.22 | 1.29 | 1.14 | 3.77M |
| September 22, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.15 | 1.27M |
| September 21, 2026 | 1.21 | 1.16 | 1.16 | 1.23 | 1.16 | 934,013 |
| September 18, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.18 | 6.17M |
| September 17, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 520,806 |
| September 16, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 479,508 |
| September 15, 2026 | 1.27 | 1.21 | 1.21 | 1.29 | 1.21 | 519,300 |
| September 14, 2026 | 1.22 | 1.3 | 1.3 | 1.33 | 1.22 | 1.33M |
| September 11, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.21 | 398,533 |
| September 10, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 428,036 |
| September 09, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.21 | 415,000 |
| September 08, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.22 | 610,139 |
| September 04, 2026 | 1.22 | 1.25 | 1.25 | 1.26 | 1.21 | 562,303 |
| September 03, 2026 | 1.2 | 1.23 | 1.23 | 1.24 | 1.19 | 729,300 |
| September 02, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.19 | 988,530 |
| September 01, 2026 | 1.26 | 1.21 | 1.21 | 1.26 | 1.21 | 949,812 |
| August 31, 2026 | 1.3 | 1.26 | 1.26 | 1.32 | 1.24 | 927,035 |
| August 28, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.27 | 813,812 |
| August 27, 2026 | 1.29 | 1.27 | 1.27 | 1.33 | 1.27 | 916,257 |
| August 26, 2026 | 1.33 | 1.3 | 1.3 | 1.35 | 1.3 | 613,083 |
| August 25, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 553,234 |
| August 24, 2026 | 1.37 | 1.35 | 1.35 | 1.4 | 1.35 | 750,500 |
| August 21, 2026 | 1.42 | 1.39 | 1.39 | 1.45 | 1.39 | 682,958 |
| August 20, 2026 | 1.46 | 1.4 | 1.4 | 1.47 | 1.4 | 735,143 |
| August 19, 2026 | 1.5 | 1.45 | 1.45 | 1.54 | 1.41 | 1.29M |
AD
