2.74
-0.09(-3.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 2.85 | 2.74 | 2.74 | 2.85 | 2.72 | 1.24M |
| November 11, 2025 | 2.88 | 2.83 | 2.83 | 2.89 | 2.81 | 781,400 |
| November 10, 2025 | 2.85 | 2.89 | 2.89 | 2.9 | 2.84 | 1.66M |
| November 07, 2025 | 2.82 | 2.83 | 2.83 | 2.83 | 2.74 | 2.09M |
| November 06, 2025 | 2.85 | 2.82 | 2.82 | 2.87 | 2.79 | 1.03M |
| November 05, 2025 | 2.86 | 2.85 | 2.85 | 2.91 | 2.82 | 2.36M |
| November 04, 2025 | 2.89 | 2.85 | 2.85 | 2.9 | 2.81 | 1.7M |
| November 03, 2025 | 3.09 | 2.97 | 2.97 | 3.12 | 2.97 | 1.77M |
| October 31, 2025 | 2.94 | 3.12 | 3.12 | 3.2 | 2.92 | 4.83M |
| October 30, 2025 | 2.81 | 2.8 | 2.8 | 2.82 | 2.76 | 2.47M |
| October 29, 2025 | 2.99 | 2.82 | 2.82 | 3.02 | 2.82 | 2.46M |
| October 28, 2025 | 3.3 | 2.98 | 2.98 | 3.3 | 2.94 | 5.65M |
| October 27, 2025 | 3.36 | 3.31 | 3.31 | 3.44 | 3.31 | 3.34M |
| October 24, 2025 | 3.04 | 3.3 | 3.3 | 3.38 | 3 | 5.85M |
| October 23, 2025 | 3.3 | 3.21 | 3.21 | 3.41 | 3.19 | 2.65M |
| October 22, 2025 | 3.2 | 3.22 | 3.22 | 3.29 | 3.17 | 1.69M |
| October 21, 2025 | 3.23 | 3.25 | 3.25 | 3.27 | 3.17 | 1.69M |
| October 20, 2025 | 3.24 | 3.24 | 3.24 | 3.35 | 3.22 | 3.64M |
| October 17, 2025 | 3.24 | 3.2 | 3.2 | 3.24 | 3.15 | 2.65M |
| October 16, 2025 | 3.61 | 3.31 | 3.31 | 3.64 | 3.3 | 5.29M |
| October 15, 2025 | 3.71 | 3.64 | 3.64 | 3.75 | 3.56 | 2.6M |
| October 14, 2025 | 3.7 | 3.65 | 3.65 | 3.7 | 3.51 | 3.26M |
| October 13, 2025 | 3.79 | 3.78 | 3.78 | 3.84 | 3.7 | 1.5M |
| October 10, 2025 | 3.93 | 3.62 | 3.62 | 3.99 | 3.58 | 4.07M |
| October 09, 2025 | 4 | 3.93 | 3.93 | 4.03 | 3.89 | 1.44M |
| October 08, 2025 | 3.92 | 3.99 | 3.99 | 4.1 | 3.91 | 1.67M |
| October 07, 2025 | 4.09 | 3.87 | 3.87 | 4.1 | 3.87 | 1.8M |
| October 06, 2025 | 3.77 | 4.09 | 4.09 | 4.1 | 3.77 | 3.45M |
| October 03, 2025 | 4.34 | 4 | 4 | 4.35 | 3.75 | 6.13M |
| October 02, 2025 | 4.46 | 4.36 | 4.36 | 4.57 | 4.25 | 5.23M |
| October 01, 2025 | 4.06 | 4.4 | 4.4 | 4.42 | 4.01 | 5.79M |
| September 30, 2025 | 4.1 | 4.06 | 4.06 | 4.1 | 3.96 | 4.34M |
| September 29, 2025 | 3.73 | 4.06 | 4.06 | 4.09 | 3.71 | 7.46M |
| September 26, 2025 | 3.37 | 3.59 | 3.59 | 3.6 | 3.37 | 2.85M |
| September 25, 2025 | 3.38 | 3.42 | 3.42 | 3.44 | 3.3 | 2.4M |
| September 24, 2025 | 3.43 | 3.4 | 3.4 | 3.46 | 3.36 | 3.13M |
| September 23, 2025 | 3.45 | 3.41 | 3.41 | 3.57 | 3.38 | 4M |
| September 22, 2025 | 3.36 | 3.42 | 3.42 | 3.56 | 3.36 | 4.95M |
| September 19, 2025 | 3.25 | 3.32 | 3.32 | 3.39 | 3.21 | 3.98M |
| September 18, 2025 | 3.17 | 3.21 | 3.21 | 3.22 | 3.12 | 2.05M |
| September 17, 2025 | 3 | 3.14 | 3.14 | 3.21 | 3 | 2.38M |
| September 16, 2025 | 3.04 | 2.97 | 2.97 | 3.1 | 2.94 | 1.33M |
| September 15, 2025 | 3.01 | 3.03 | 3.03 | 3.08 | 2.97 | 1.31M |
| September 12, 2025 | 3.02 | 3.01 | 3.01 | 3.03 | 2.92 | 1.71M |
| September 11, 2025 | 2.94 | 3.02 | 3.02 | 3.03 | 2.94 | 1.39M |
| September 10, 2025 | 3.02 | 2.93 | 2.93 | 3.02 | 2.93 | 1.27M |
| September 09, 2025 | 2.94 | 3.02 | 3.02 | 3.03 | 2.94 | 2.01M |
| September 08, 2025 | 3.03 | 2.92 | 2.92 | 3.04 | 2.88 | 2.03M |
| September 05, 2025 | 3.02 | 3.01 | 3.01 | 3.04 | 2.96 | 1.51M |
| September 04, 2025 | 3.07 | 2.96 | 2.96 | 3.07 | 2.93 | 1.84M |
| September 03, 2025 | 3.11 | 3.07 | 3.07 | 3.27 | 3.06 | 2.68M |
| September 02, 2025 | 2.93 | 3.08 | 3.08 | 3.16 | 2.93 | 3.31M |
| August 29, 2025 | 2.96 | 2.94 | 2.94 | 3 | 2.89 | 1.2M |
| August 28, 2025 | 2.99 | 2.96 | 2.96 | 3.02 | 2.93 | 905,500 |
| August 27, 2025 | 3 | 3.02 | 3.02 | 3.03 | 2.93 | 1.66M |
| August 26, 2025 | 3.05 | 3.03 | 3.03 | 3.11 | 3.01 | 2.16M |
| August 25, 2025 | 3.09 | 3.11 | 3.11 | 3.22 | 3.09 | 2.56M |
| August 22, 2025 | 2.92 | 3.07 | 3.07 | 3.12 | 2.92 | 3.32M |
| August 21, 2025 | 2.72 | 2.9 | 2.9 | 2.91 | 2.72 | 1.93M |
| August 20, 2025 | 2.77 | 2.75 | 2.75 | 2.78 | 2.73 | 1.73M |