Lufax Holding Ltd (LU) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LU Historical Return
If you invested $1000 in Lufax Holding Ltd (LU) since IPO date, it would be worth $63.07 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $87.41, while $1000 invested 1 year ago would be worth $454.55. This corresponds to total returns of -93.69%, -91.26%, -54.55%, respectively, with annualized returns of -38.38%, -38.56%, -54.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1.32 | 1.25 | 1.25 | 1.33 | 1.23 | 1.03M |
| July 10, 2026 | 1.36 | 1.34 | 1.34 | 1.4 | 1.34 | 294,106 |
| July 09, 2026 | 1.39 | 1.36 | 1.36 | 1.4 | 1.36 | 300,975 |
| July 08, 2026 | 1.37 | 1.39 | 1.39 | 1.41 | 1.37 | 363,475 |
| July 07, 2026 | 1.4 | 1.36 | 1.36 | 1.42 | 1.36 | 329,688 |
| July 06, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.39 | 424,848 |
| July 02, 2026 | 1.41 | 1.4 | 1.4 | 1.45 | 1.4 | 464,393 |
| July 01, 2026 | 1.32 | 1.43 | 1.43 | 1.44 | 1.32 | 1M |
| June 30, 2026 | 1.34 | 1.32 | 1.32 | 1.37 | 1.31 | 603,982 |
| June 29, 2026 | 1.27 | 1.34 | 1.34 | 1.38 | 1.27 | 837,027 |
| June 26, 2026 | 1.23 | 1.27 | 1.27 | 1.28 | 1.23 | 473,040 |
| June 25, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 782,001 |
| June 24, 2026 | 1.27 | 1.28 | 1.28 | 1.33 | 1.25 | 1.45M |
| June 23, 2026 | 1.25 | 1.27 | 1.27 | 1.29 | 1.2 | 2.48M |
| June 22, 2026 | 1.28 | 1.25 | 1.25 | 1.33 | 1.24 | 1.39M |
| June 18, 2026 | 1.36 | 1.25 | 1.25 | 1.37 | 1.24 | 7.64M |
| June 17, 2026 | 1.37 | 1.35 | 1.35 | 1.39 | 1.34 | 1M |
| June 16, 2026 | 1.36 | 1.36 | 1.36 | 1.39 | 1.32 | 1.58M |
| June 15, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.32 | 956,136 |
| June 12, 2026 | 1.35 | 1.33 | 1.33 | 1.4 | 1.33 | 1.03M |
| June 11, 2026 | 1.31 | 1.34 | 1.34 | 1.39 | 1.3 | 1.5M |
| June 10, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.31 | 1.15M |
| June 09, 2026 | 1.37 | 1.34 | 1.34 | 1.4 | 1.29 | 1.7M |
| June 08, 2026 | 1.42 | 1.38 | 1.38 | 1.44 | 1.37 | 1.32M |
| June 05, 2026 | 1.55 | 1.45 | 1.45 | 1.55 | 1.44 | 0 |
| June 04, 2026 | 1.51 | 1.55 | 1.55 | 1.56 | 1.5 | 2.06M |
| June 03, 2026 | 1.62 | 1.56 | 1.56 | 1.62 | 1.53 | 1.59M |
| June 02, 2026 | 1.7 | 1.62 | 1.62 | 1.7 | 1.6 | 1.22M |
| June 01, 2026 | 1.62 | 1.66 | 1.66 | 1.67 | 1.62 | 1.01M |
| May 29, 2026 | 1.62 | 1.65 | 1.65 | 1.67 | 1.62 | 2.4M |
| May 28, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.62 | 1.28M |
| May 27, 2026 | 1.62 | 1.68 | 1.68 | 1.74 | 1.61 | 1.68M |
| May 26, 2026 | 1.67 | 1.6 | 1.6 | 1.69 | 1.59 | 1.49M |
| May 22, 2026 | 1.63 | 1.64 | 1.64 | 1.66 | 1.57 | 2.15M |
| May 21, 2026 | 1.77 | 1.68 | 1.68 | 1.78 | 1.68 | 1.9M |
| May 20, 2026 | 1.79 | 1.79 | 1.79 | 1.83 | 1.76 | 590,265 |
| May 19, 2026 | 1.81 | 1.78 | 1.78 | 1.84 | 1.78 | 830,814 |
| May 18, 2026 | 1.87 | 1.82 | 1.82 | 1.88 | 1.82 | 441,790 |
| May 15, 2026 | 1.88 | 1.87 | 1.87 | 1.92 | 1.86 | 422,956 |
| May 14, 2026 | 1.92 | 1.91 | 1.91 | 1.95 | 1.88 | 796,857 |
| May 13, 2026 | 1.96 | 1.96 | 1.96 | 1.98 | 1.92 | 666,846 |
| May 12, 2026 | 1.99 | 1.94 | 1.94 | 1.99 | 1.93 | 455,805 |
| May 11, 2026 | 1.94 | 1.97 | 1.97 | 1.99 | 1.92 | 798,396 |
| May 08, 2026 | 1.95 | 1.95 | 1.95 | 1.97 | 1.93 | 723,602 |
| May 07, 2026 | 2.02 | 1.95 | 1.95 | 2.03 | 1.94 | 969,432 |
| May 06, 2026 | 2.03 | 2.02 | 2.02 | 2.05 | 1.97 | 2.38M |
| May 05, 2026 | 1.99 | 1.99 | 1.99 | 2.02 | 1.97 | 1.23M |
| May 04, 2026 | 1.96 | 1.97 | 1.97 | 1.97 | 1.92 | 921,453 |
| May 01, 2026 | 1.89 | 1.95 | 1.95 | 1.96 | 1.89 | 943,499 |
| April 30, 2026 | 1.87 | 1.91 | 1.91 | 1.94 | 1.84 | 944,502 |
| April 29, 2026 | 1.89 | 1.86 | 1.86 | 1.91 | 1.85 | 872,791 |
| April 28, 2026 | 1.87 | 1.9 | 1.9 | 1.9 | 1.85 | 1.04M |
| April 27, 2026 | 1.92 | 1.9 | 1.9 | 1.95 | 1.89 | 708,901 |
| April 24, 2026 | 1.86 | 1.92 | 1.92 | 1.95 | 1.86 | 699,222 |
| April 23, 2026 | 1.87 | 1.86 | 1.86 | 1.88 | 1.84 | 932,952 |
| April 22, 2026 | 1.91 | 1.89 | 1.89 | 1.93 | 1.88 | 753,688 |
| April 21, 2026 | 1.94 | 1.87 | 1.87 | 1.94 | 1.87 | 982,722 |
| April 20, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.87 | 1.39M |
| April 17, 2026 | 2.1 | 1.89 | 1.89 | 2.13 | 1.89 | 11.48M |
| April 16, 2026 | 1.97 | 2.03 | 2.03 | 2.13 | 1.97 | 1.68M |
AD
