Lufax Holding Ltd (LU) NYSE

Currency In USD

LU Historical Return

If you invested $1000 in Lufax Holding Ltd (LU) since IPO date, it would be worth $61.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.72, while $1000 invested 1 year ago would be worth $401.99. This corresponds to total returns of -93.9%, -90.33%, -59.8%, respectively, with annualized returns of -37.89%, -37.32%, -59.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.22	1.21	1.21	1.24	1.21	398,506
September 10, 2026	1.21	1.21	1.21	1.22	1.19	427,222
September 09, 2026	1.23	1.21	1.21	1.24	1.21	414,954
September 08, 2026	1.26	1.23	1.23	1.26	1.22	610,137
September 04, 2026	1.22	1.25	1.25	1.26	1.21	562,300
September 03, 2026	1.2	1.23	1.23	1.24	1.19	729,256
September 02, 2026	1.22	1.21	1.21	1.23	1.19	987,827
September 01, 2026	1.26	1.21	1.21	1.26	1.21	949,611
August 31, 2026	1.3	1.26	1.26	1.32	1.24	927,028
August 28, 2026	1.29	1.31	1.31	1.31	1.27	813,772
August 27, 2026	1.29	1.27	1.27	1.33	1.27	915,898
August 26, 2026	1.33	1.3	1.3	1.35	1.3	609,383
August 25, 2026	1.34	1.34	1.34	1.36	1.33	552,752
August 24, 2026	1.37	1.35	1.35	1.4	1.35	750,466
August 21, 2026	1.42	1.39	1.39	1.45	1.39	682,917
August 20, 2026	1.46	1.4	1.4	1.47	1.4	735,141
August 19, 2026	1.5	1.45	1.45	1.54	1.41	1.29M
August 18, 2026	1.46	1.53	1.53	1.59	1.46	1.28M
August 17, 2026	1.48	1.45	1.45	1.49	1.43	817,777
August 14, 2026	1.53	1.5	1.5	1.53	1.49	822,908
August 13, 2026	1.53	1.51	1.51	1.59	1.51	508,540
August 12, 2026	1.55	1.53	1.53	1.56	1.51	1.23M
August 11, 2026	1.65	1.55	1.55	1.68	1.55	2.11M
August 10, 2026	1.5	1.66	1.66	1.74	1.5	4.07M
August 07, 2026	1.47	1.5	1.5	1.54	1.47	487,649
August 06, 2026	1.5	1.49	1.49	1.51	1.44	791,372
August 05, 2026	1.56	1.5	1.5	1.56	1.5	415,721
August 04, 2026	1.53	1.53	1.53	1.57	1.51	606,828
August 03, 2026	1.57	1.51	1.51	1.57	1.51	534,702
July 31, 2026	1.63	1.56	1.56	1.64	1.56	498,486
July 30, 2026	1.51	1.59	1.59	1.62	1.51	734,910
July 29, 2026	1.55	1.53	1.53	1.59	1.51	553,386
July 28, 2026	1.5	1.54	1.54	1.6	1.5	1.24M
July 27, 2026	1.39	1.46	1.46	1.48	1.39	678,818
July 24, 2026	1.36	1.38	1.38	1.39	1.35	379,176
July 23, 2026	1.35	1.35	1.35	1.38	1.33	333,025
July 22, 2026	1.37	1.37	1.37	1.41	1.37	378,837
July 21, 2026	1.36	1.39	1.39	1.43	1.36	440,059
July 20, 2026	1.39	1.36	1.36	1.41	1.35	568,297
July 17, 2026	1.34	1.39	1.39	1.42	1.34	520,460
July 16, 2026	1.35	1.35	1.35	1.36	1.32	420,309
July 15, 2026	1.28	1.32	1.32	1.37	1.28	381,566
July 14, 2026	1.23	1.29	1.29	1.32	1.23	705,524
July 13, 2026	1.32	1.25	1.25	1.33	1.23	1.03M
July 10, 2026	1.36	1.34	1.34	1.4	1.34	294,106
July 09, 2026	1.39	1.36	1.36	1.4	1.36	300,975
July 08, 2026	1.37	1.39	1.39	1.41	1.37	363,475
July 07, 2026	1.4	1.36	1.36	1.42	1.36	329,688
July 06, 2026	1.44	1.42	1.42	1.44	1.39	424,848
July 02, 2026	1.41	1.4	1.4	1.45	1.4	464,393
July 01, 2026	1.32	1.43	1.43	1.44	1.32	1M
June 30, 2026	1.34	1.32	1.32	1.37	1.31	603,982
June 29, 2026	1.27	1.34	1.34	1.38	1.27	837,027
June 26, 2026	1.23	1.27	1.27	1.28	1.23	473,040
June 25, 2026	1.27	1.23	1.23	1.27	1.23	782,001
June 24, 2026	1.27	1.28	1.28	1.33	1.25	1.45M
June 23, 2026	1.25	1.27	1.27	1.29	1.2	2.48M
June 22, 2026	1.28	1.25	1.25	1.33	1.24	1.39M
June 18, 2026	1.36	1.25	1.25	1.37	1.24	7.64M
June 17, 2026	1.37	1.35	1.35	1.39	1.34	1M