56.94
-0.06(-0.11%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 28.95 | 57 | 57 | 57 | 28.78 | 1,790 |
September 04, 2025 | 28.95 | 57.5 | 57.5 | 57.5 | 28.78 | 1,790 |
September 03, 2025 | 28.95 | 56.95 | 56.95 | 56.95 | 28.78 | 1,790 |
September 02, 2025 | 28.95 | 56.79 | 56.79 | 56.79 | 28.78 | 1,790 |
September 01, 2025 | 28.95 | 56.94 | 56.94 | 56.94 | 28.78 | 1,790 |
August 29, 2025 | 28.95 | 56.85 | 56.85 | 56.85 | 28.78 | 1,790 |
August 28, 2025 | 28.95 | 57.39 | 57.39 | 57.39 | 28.78 | 1,790 |
August 27, 2025 | 28.95 | 57.44 | 57.44 | 57.44 | 28.78 | 1,790 |
August 26, 2025 | 28.95 | 57.2 | 57.2 | 57.2 | 28.78 | 1,790 |
August 25, 2025 | 28.95 | 57.22 | 57.22 | 57.22 | 28.78 | 1,790 |
August 22, 2025 | 28.95 | 56.85 | 56.85 | 56.85 | 28.78 | 1,790 |
August 21, 2025 | 28.95 | 56.57 | 56.57 | 56.57 | 28.78 | 1,790 |
August 20, 2025 | 28.95 | 56.6 | 56.6 | 56.6 | 28.78 | 1,790 |
August 19, 2025 | 28.95 | 56.66 | 56.66 | 56.66 | 28.78 | 1,790 |
August 18, 2025 | 28.95 | 56.97 | 56.97 | 56.97 | 28.78 | 1,790 |
August 15, 2025 | 28.95 | 56.76 | 56.76 | 56.76 | 28.78 | 1,790 |
August 14, 2025 | 28.95 | 57.23 | 57.23 | 57.23 | 28.78 | 1,790 |
August 13, 2025 | 28.95 | 56.92 | 56.92 | 56.92 | 28.78 | 1,790 |
August 12, 2025 | 28.95 | 56.83 | 56.83 | 56.83 | 28.78 | 1,790 |
August 11, 2025 | 28.95 | 56.49 | 56.49 | 56.49 | 28.78 | 1,790 |
August 08, 2025 | 28.95 | 56.48 | 56.48 | 56.48 | 28.78 | 1,790 |
August 07, 2025 | 28.95 | 55.95 | 55.95 | 55.95 | 28.78 | 1,790 |
August 06, 2025 | 28.95 | 56.03 | 56.03 | 56.03 | 28.78 | 1,790 |
August 05, 2025 | 28.95 | 56.04 | 56.04 | 56.04 | 28.78 | 1,790 |
August 04, 2025 | 28.95 | 56.31 | 56.31 | 56.31 | 28.78 | 1,790 |
August 01, 2025 | 28.95 | 55.43 | 55.43 | 55.43 | 28.78 | 1,790 |
July 31, 2025 | 28.95 | 57.05 | 57.05 | 57.05 | 28.78 | 1,790 |
July 30, 2025 | 28.95 | 57.23 | 57.23 | 57.23 | 28.78 | 1,790 |
July 29, 2025 | 28.95 | 56.76 | 56.76 | 56.76 | 28.78 | 1,790 |
July 28, 2025 | 28.95 | 56.71 | 56.71 | 56.71 | 28.78 | 1,790 |
July 25, 2025 | 28.95 | 55.97 | 55.97 | 55.97 | 28.78 | 1,790 |
July 24, 2025 | 28.95 | 55.73 | 55.73 | 55.73 | 28.78 | 1,790 |
July 23, 2025 | 28.95 | 55.56 | 55.56 | 55.56 | 28.78 | 1,790 |
July 22, 2025 | 28.95 | 55.28 | 55.28 | 55.28 | 28.78 | 1,790 |
July 21, 2025 | 28.95 | 55.5 | 55.5 | 55.5 | 28.78 | 1,790 |
July 18, 2025 | 28.95 | 55.76 | 55.76 | 55.76 | 28.78 | 1,790 |
July 17, 2025 | 28.95 | 55.88 | 55.88 | 55.88 | 28.78 | 1,790 |
July 16, 2025 | 28.95 | 55.39 | 55.39 | 55.39 | 28.78 | 1,790 |
July 15, 2025 | 28.95 | 55.42 | 55.42 | 55.42 | 28.78 | 1,790 |
July 14, 2025 | 28.95 | 55.28 | 55.28 | 55.28 | 28.78 | 1,790 |
July 11, 2025 | 28.95 | 55.09 | 55.09 | 55.09 | 28.78 | 1,790 |
July 10, 2025 | 28.95 | 55.23 | 55.23 | 55.23 | 28.78 | 1,790 |
July 09, 2025 | 28.95 | 54.95 | 54.95 | 54.95 | 28.78 | 1,790 |
July 08, 2025 | 28.95 | 54.64 | 54.64 | 54.64 | 28.78 | 1,790 |
July 07, 2025 | 28.95 | 54.66 | 54.66 | 54.66 | 28.78 | 1,790 |
July 04, 2025 | 28.95 | 54.51 | 54.51 | 54.51 | 28.78 | 1,790 |
July 03, 2025 | 28.95 | 54.92 | 54.92 | 54.92 | 28.78 | 1,790 |
July 02, 2025 | 28.95 | 54.27 | 54.27 | 54.27 | 28.78 | 1,790 |
July 01, 2025 | 28.95 | 54.11 | 54.11 | 54.11 | 28.78 | 1,790 |
June 30, 2025 | 28.95 | 54.2 | 54.2 | 54.2 | 28.78 | 1,790 |
June 27, 2025 | 28.95 | 54.24 | 54.24 | 54.24 | 28.78 | 1,790 |
June 26, 2025 | 28.95 | 53.99 | 53.99 | 53.99 | 28.78 | 1,790 |
June 25, 2025 | 28.95 | 53.72 | 53.72 | 53.72 | 28.78 | 1,790 |
June 24, 2025 | 28.95 | 53.95 | 53.95 | 53.95 | 28.78 | 1,790 |
June 23, 2025 | 28.95 | 53.51 | 53.51 | 53.51 | 28.78 | 1,790 |
June 20, 2025 | 28.95 | 53.29 | 53.29 | 53.29 | 28.78 | 1,790 |
June 19, 2025 | 28.95 | 53.14 | 53.14 | 53.14 | 28.78 | 1,790 |
June 18, 2025 | 28.95 | 53.6 | 53.6 | 53.6 | 28.78 | 1,790 |
June 17, 2025 | 28.95 | 53.57 | 53.57 | 53.57 | 28.78 | 1,790 |
June 16, 2025 | 28.95 | 53.64 | 53.64 | 53.64 | 28.78 | 1,790 |