Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.11 | 0.04 | 60.71 | 489,971,351 | 0.10 | 0.15 | 5.63M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -4.82 | 438,004,395 | 0.03 | 0.04 | 229,811 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -14.41 | 339,605,469 | 0.01 | 0.01 | 214,462 |
| AUID | authID Inc. | 1.77 | 0.78 | 78.34 | 275,990,350 | 1.68 | 2.45 | 23.83M |
| CJMB | CALLAN JMB INC. | 3.68 | 2.56 | 228.57 | 176,254,004 | 2.54 | 5.61 | 16.49M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.03 | -35.61 | 170,633,246 | 0.04 | 0.06 | 133,282 |
| NVDA | NVIDIA Corporation | 188.31 | 5.17 | 2.82 | 143,449,338 | 186.38 | 189.70 | 4.58T |
| ASST | Strive, Inc. | 0.99 | -0.04 | -4.22 | 103,362,915 | 0.97 | 1.03 | 689.3M |
| INTC | Intel Corporation | 48.76 | 0.04 | 0.08 | 102,277,581 | 47.83 | 50.38 | 232.6B |
| DVLT | Datavault AI Inc. | 0.73 | 0.01 | 1.77 | 88,118,299 | 0.71 | 0.78 | 205.02M |
| GRAB | Grab Holdings Limited | 4.36 | -0.28 | -5.94 | 73,442,926 | 4.34 | 4.63 | 17.27B |
| BYND | Beyond Meat, Inc. | 1.05 | 0.09 | 9.16 | 71,872,058 | 0.98 | 1.11 | 476.25M |
| BNKK | Bonk, Inc. | 4.31 | 1.53 | 55.04 | 71,541,213 | 3.62 | 5.05 | 22.78M |
| ONDS | Ondas Holdings Inc. | 13.57 | 0.01 | 0.07 | 69,933,575 | 12.96 | 14.07 | 5.49B |
| APLT | Applied Therapeutics, Inc. | 0.10 | 0.00 | 0.70 | 69,209,096 | 0.10 | 0.10 | 14.52M |
| IBRX | ImmunityBio, Inc. | 3.88 | 0.86 | 28.64 | 57,743,962 | 3.07 | 3.99 | 3.82B |
| AAL | American Airlines Group Inc. | 15.70 | 0.56 | 3.67 | 51,232,506 | 15.25 | 15.79 | 10.36B |
| PLUG | Plug Power Inc. | 2.31 | -0.04 | -1.70 | 50,512,832 | 2.30 | 2.41 | 2.39B |
| AMD | Advanced Micro Devices, Inc. | 233.48 | 9.88 | 4.42 | 41,905,575 | 227.36 | 238.35 | 378.94B |
| RZLV | REZOLVE AI PLC | 4.69 | 0.63 | 15.55 | 38,823,873 | 4.08 | 4.81 | 1.22B |