Lyxor S&P 500 UCITS ETF - Dist (LU0496786657.SG) STU

59.21

+0.65(+1.11%)

Updated at October 20 08:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.9558.9558.9558.9528.781,790
October 16, 202528.9558.5658.5658.5628.781,790
October 15, 202528.9559595928.781,790
October 14, 202528.9559.0459.0459.0428.781,790
October 13, 202528.9559.3759.3759.3728.781,790
October 10, 202528.9558.258.258.228.781,790
October 09, 202528.9560.1360.1360.1328.781,790
October 08, 202528.9559.9459.9459.9428.781,790
October 07, 202528.9559.4959.4959.4928.781,790
October 06, 202528.9559.3959.3959.3928.781,790
October 03, 202528.9559.0459.0459.0428.781,790
October 02, 202528.9559.1159.1159.1128.781,790
October 01, 202528.9559.0159.0159.0128.781,790
September 30, 202528.9558.7758.7758.7728.781,790
September 29, 202528.9558.5658.5658.5628.781,790
September 26, 202528.9558.5458.5458.5428.781,790
September 25, 202528.9558.458.458.428.781,790
September 24, 202528.9558.3358.3358.3328.781,790
September 23, 202528.9558.1158.1158.1128.781,790
September 22, 202528.9558.5358.5358.5328.781,790
September 19, 202528.9558.5758.5758.5728.781,790
September 18, 202528.9558.0858.0858.0828.781,790
September 17, 202528.9557.657.657.628.781,790
September 16, 202528.9557.4957.4957.4928.781,790
September 15, 202528.9557.9257.9257.9228.781,790
September 12, 202528.9557.957.957.928.781,790
September 11, 202528.9557.8957.8957.8928.781,790
September 10, 202528.9557.5757.5757.5728.781,790
September 09, 202528.9557.3957.3957.3928.781,790
September 08, 202528.9556.9356.9356.9328.781,790
September 05, 202528.9557575728.781,790
September 04, 202528.9557.557.557.528.781,790
September 03, 202528.9556.9556.9556.9528.781,790
September 02, 202528.9556.7956.7956.7928.781,790
September 01, 202528.9556.9456.9456.9428.781,790
August 29, 202528.9556.8556.8556.8528.781,790
August 28, 202528.9557.3957.3957.3928.781,790
August 27, 202528.9557.4457.4457.4428.781,790
August 26, 202528.9557.257.257.228.781,790
August 25, 202528.9557.2257.2257.2228.781,790
August 22, 202528.9556.8556.8556.8528.781,790
August 21, 202528.9556.5756.5756.5728.781,790
August 20, 202528.9556.656.656.628.781,790
August 19, 202528.9556.6656.6656.6628.781,790
August 18, 202528.9556.9756.9756.9728.781,790
August 15, 202528.9556.7656.7656.7628.781,790
August 14, 202528.9557.2357.2357.2328.781,790
August 13, 202528.9556.9256.9256.9228.781,790
August 12, 202528.9556.8356.8356.8328.781,790
August 11, 202528.9556.4956.4956.4928.781,790
August 08, 202528.9556.4856.4856.4828.781,790
August 07, 202528.9555.9555.9555.9528.781,790
August 06, 202528.9556.0356.0356.0328.781,790
August 05, 202528.9556.0456.0456.0428.781,790
August 04, 202528.9556.3156.3156.3128.781,790
August 01, 202528.9555.4355.4355.4328.781,790
July 31, 202528.9557.0557.0557.0528.781,790
July 30, 202528.9557.2357.2357.2328.781,790
July 29, 202528.9556.7656.7656.7628.781,790
July 28, 202528.9556.7156.7156.7128.781,790