56.97
+0.21(+0.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 28.95 | 56.97 | 56.97 | 56.97 | 28.78 | 1,790 |
| August 15, 2025 | 28.95 | 56.76 | 56.76 | 56.76 | 28.78 | 1,790 |
| August 14, 2025 | 28.95 | 57.23 | 57.23 | 57.23 | 28.78 | 1,790 |
| August 13, 2025 | 28.95 | 56.92 | 56.92 | 56.92 | 28.78 | 1,790 |
| August 12, 2025 | 28.95 | 56.83 | 56.83 | 56.83 | 28.78 | 1,790 |
| August 11, 2025 | 28.95 | 56.49 | 56.49 | 56.49 | 28.78 | 1,790 |
| August 08, 2025 | 28.95 | 56.48 | 56.48 | 56.48 | 28.78 | 1,790 |
| August 07, 2025 | 28.95 | 55.95 | 55.95 | 55.95 | 28.78 | 1,790 |
| August 06, 2025 | 28.95 | 56.03 | 56.03 | 56.03 | 28.78 | 1,790 |
| August 05, 2025 | 28.95 | 56.04 | 56.04 | 56.04 | 28.78 | 1,790 |
| August 04, 2025 | 28.95 | 56.31 | 56.31 | 56.31 | 28.78 | 1,790 |
| August 01, 2025 | 28.95 | 55.43 | 55.43 | 55.43 | 28.78 | 1,790 |
| July 31, 2025 | 28.95 | 57.05 | 57.05 | 57.05 | 28.78 | 1,790 |
| July 30, 2025 | 28.95 | 57.23 | 57.23 | 57.23 | 28.78 | 1,790 |
| July 29, 2025 | 28.95 | 56.76 | 56.76 | 56.76 | 28.78 | 1,790 |
| July 28, 2025 | 28.95 | 56.71 | 56.71 | 56.71 | 28.78 | 1,790 |
| July 25, 2025 | 28.95 | 55.97 | 55.97 | 55.97 | 28.78 | 1,790 |
| July 24, 2025 | 28.95 | 55.73 | 55.73 | 55.73 | 28.78 | 1,790 |
| July 23, 2025 | 28.95 | 55.56 | 55.56 | 55.56 | 28.78 | 1,790 |
| July 22, 2025 | 28.95 | 55.28 | 55.28 | 55.28 | 28.78 | 1,790 |
| July 21, 2025 | 28.95 | 55.5 | 55.5 | 55.5 | 28.78 | 1,790 |
| July 18, 2025 | 28.95 | 55.76 | 55.76 | 55.76 | 28.78 | 1,790 |
| July 17, 2025 | 28.95 | 55.88 | 55.88 | 55.88 | 28.78 | 1,790 |
| July 16, 2025 | 28.95 | 55.39 | 55.39 | 55.39 | 28.78 | 1,790 |
| July 15, 2025 | 28.95 | 55.42 | 55.42 | 55.42 | 28.78 | 1,790 |
| July 14, 2025 | 28.95 | 55.28 | 55.28 | 55.28 | 28.78 | 1,790 |
| July 11, 2025 | 28.95 | 55.09 | 55.09 | 55.09 | 28.78 | 1,790 |
| July 10, 2025 | 28.95 | 55.23 | 55.23 | 55.23 | 28.78 | 1,790 |
| July 09, 2025 | 28.95 | 54.95 | 54.95 | 54.95 | 28.78 | 1,790 |
| July 08, 2025 | 28.95 | 54.64 | 54.64 | 54.64 | 28.78 | 1,790 |
| July 07, 2025 | 28.95 | 54.66 | 54.66 | 54.66 | 28.78 | 1,790 |
| July 04, 2025 | 28.95 | 54.51 | 54.51 | 54.51 | 28.78 | 1,790 |
| July 03, 2025 | 28.95 | 54.92 | 54.92 | 54.92 | 28.78 | 1,790 |
| July 02, 2025 | 28.95 | 54.27 | 54.27 | 54.27 | 28.78 | 1,790 |
| July 01, 2025 | 28.95 | 54.11 | 54.11 | 54.11 | 28.78 | 1,790 |
| June 30, 2025 | 28.95 | 54.2 | 54.2 | 54.2 | 28.78 | 1,790 |
| June 27, 2025 | 28.95 | 54.24 | 54.24 | 54.24 | 28.78 | 1,790 |
| June 26, 2025 | 28.95 | 53.99 | 53.99 | 53.99 | 28.78 | 1,790 |
| June 25, 2025 | 28.95 | 53.72 | 53.72 | 53.72 | 28.78 | 1,790 |
| June 24, 2025 | 28.95 | 53.95 | 53.95 | 53.95 | 28.78 | 1,790 |
| June 23, 2025 | 28.95 | 53.51 | 53.51 | 53.51 | 28.78 | 1,790 |
| June 20, 2025 | 28.95 | 53.29 | 53.29 | 53.29 | 28.78 | 1,790 |
| June 19, 2025 | 28.95 | 53.14 | 53.14 | 53.14 | 28.78 | 1,790 |
| June 18, 2025 | 28.95 | 53.6 | 53.6 | 53.6 | 28.78 | 1,790 |
| June 17, 2025 | 28.95 | 53.57 | 53.57 | 53.57 | 28.78 | 1,790 |
| June 16, 2025 | 28.95 | 53.64 | 53.64 | 53.64 | 28.78 | 1,790 |
| June 13, 2025 | 28.95 | 53.12 | 53.12 | 53.12 | 28.78 | 1,790 |
| June 12, 2025 | 28.95 | 53.59 | 53.59 | 53.59 | 28.78 | 1,790 |
| June 11, 2025 | 28.95 | 53.89 | 53.89 | 53.89 | 28.78 | 1,790 |
| June 10, 2025 | 28.95 | 54.27 | 54.27 | 54.27 | 28.78 | 1,790 |
| June 09, 2025 | 28.95 | 54.03 | 54.03 | 54.03 | 28.78 | 1,790 |
| June 06, 2025 | 28.95 | 54.13 | 54.13 | 54.13 | 28.78 | 1,790 |
| June 05, 2025 | 28.95 | 53.33 | 53.33 | 53.33 | 28.78 | 1,790 |
| June 04, 2025 | 28.95 | 53.74 | 53.74 | 53.74 | 28.78 | 1,790 |
| June 03, 2025 | 28.95 | 53.97 | 53.97 | 53.97 | 28.78 | 1,790 |
| June 02, 2025 | 28.95 | 53.24 | 53.24 | 53.24 | 28.78 | 1,790 |
| May 30, 2025 | 28.95 | 53.54 | 53.54 | 53.54 | 28.78 | 1,790 |
| May 29, 2025 | 28.95 | 53.38 | 53.38 | 53.38 | 28.78 | 1,790 |
| May 28, 2025 | 28.95 | 53.59 | 53.59 | 53.59 | 28.78 | 1,790 |
| May 27, 2025 | 28.95 | 53.63 | 53.63 | 53.63 | 28.78 | 1,790 |
