Lyxor Core EURO STOXX 50 (DR) - - LU0908501488.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 20, 2023	66.75	88.23	88.23	88.23	66.75	61
September 19, 2023	66.75	88.09	88.09	88.09	66.75	61
September 18, 2023	66.75	87.96	87.96	87.96	66.75	61
September 15, 2023	66.75	88.73	88.73	88.73	66.75	61
September 14, 2023	66.75	89.04	89.04	89.04	66.75	61
September 13, 2023	66.75	87.28	87.28	87.28	66.75	61
September 12, 2023	66.75	87.94	87.94	87.94	66.75	61
September 11, 2023	66.75	88.34	88.34	88.34	66.75	61
September 08, 2023	66.75	87.74	87.74	87.74	66.75	61
September 07, 2023	66.75	87.55	87.55	87.55	66.75	61
September 06, 2023	66.75	87.83	87.83	87.83	66.75	61
September 05, 2023	66.75	88.41	88.41	88.41	66.75	61
September 04, 2023	66.75	88.66	88.66	88.66	66.75	61
September 01, 2023	66.75	88.91	88.91	88.91	66.75	61
August 31, 2023	66.75	89.14	89.14	89.14	66.75	61
August 30, 2023	66.75	89.5	89.5	89.5	66.75	61
August 29, 2023	66.75	89.87	89.87	89.87	66.75	61
August 28, 2023	66.75	89.15	89.15	89.15	66.75	61
August 25, 2023	66.75	88.29	88.29	88.29	66.75	61
August 24, 2023	66.75	87.45	87.45	87.45	66.75	61
August 23, 2023	66.75	88.5	88.5	88.5	66.75	61
August 22, 2023	66.75	88.19	88.19	88.19	66.75	61
August 21, 2023	66.75	88.03	88.03	88.03	66.75	61
August 18, 2023	66.75	87.48	87.48	87.48	66.75	61
August 17, 2023	66.75	87.44	87.44	87.44	66.75	61
August 16, 2023	66.75	88.45	88.45	88.45	66.75	61
August 15, 2023	66.75	88.66	88.66	88.66	66.75	61
August 14, 2023	66.75	89.88	89.88	89.88	66.75	61
August 11, 2023	66.75	89.71	89.71	89.71	66.75	61
August 10, 2023	66.75	90.54	90.54	90.54	66.75	61
August 09, 2023	66.75	89.65	89.65	89.65	66.75	61
August 08, 2023	66.75	89.45	89.45	89.45	66.75	61
August 07, 2023	66.75	90.16	90.16	90.16	66.75	61
August 04, 2023	66.75	89.05	89.05	89.05	66.75	61
August 03, 2023	66.75	89.34	89.34	89.34	66.75	61
August 02, 2023	66.75	89.67	89.67	89.67	66.75	61
August 01, 2023	66.75	91.4	91.4	91.4	66.75	61
July 31, 2023	66.75	92.66	92.66	92.66	66.75	61
July 28, 2023	66.75	92.48	92.48	92.48	66.75	61
July 27, 2023	66.75	91.5	91.5	91.5	66.75	61
July 26, 2023	66.75	90.07	90.07	90.07	66.75	61
July 25, 2023	66.75	90.62	90.62	90.62	66.75	61
July 24, 2023	66.75	90.78	90.78	90.78	66.75	61
July 21, 2023	66.75	90.9	90.9	90.9	66.75	61
July 20, 2023	66.75	90.21	90.21	90.21	66.75	61
July 19, 2023	66.75	90.24	90.24	90.24	66.75	61
July 18, 2023	66.75	90.67	90.67	90.67	66.75	61
July 17, 2023	66.75	90.41	90.41	90.41	66.75	61
July 14, 2023	66.75	90.73	90.73	90.73	66.75	61
July 13, 2023	66.75	91.04	91.04	91.04	66.75	61
July 12, 2023	66.75	90.2	90.2	90.2	66.75	61
July 11, 2023	66.75	89.03	89.03	89.03	66.75	61
July 10, 2023	66.75	88.17	88.17	88.17	66.75	61
July 07, 2023	66.75	87.76	87.76	87.76	66.75	61
July 06, 2023	66.75	87.63	87.63	87.63	66.75	61
July 05, 2023	66.75	89.97	89.97	89.97	66.75	61
July 04, 2023	66.75	90.73	90.73	90.73	66.75	61
July 03, 2023	66.75	91.16	91.16	91.16	66.75	61
June 30, 2023	66.75	91.2	91.2	91.2	66.75	61
June 29, 2023	66.75	90.12	90.12	90.12	66.75	61

Lyxor Core EURO STOXX 50 (DR) - (LU0908501488.SG) STU