Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | 0.06 | 251.74 | 2,428,655,628 | 0.04 | 0.10 | 204,214 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 1.77 | 960,502,579 | 0.01 | 0.01 | 244,190 |
| SEGG | Lottery.com Inc. | 0.97 | 0.46 | 88.64 | 310,280,055 | 0.79 | 1.44 | 3.83M |
| MTEN | Mingteng International Corporation Inc. | 0.04 | 0.00 | 7.72 | 216,559,557 | 0.03 | 0.05 | 248,277 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -16.30 | 160,227,707 | 0.13 | 0.18 | 22.24M |
| ASST | Strive, Inc. | 1.02 | 0.06 | 5.67 | 134,919,939 | 0.94 | 1.07 | 716.2M |
| NVDA | NVIDIA Corporation | 182.31 | -3.50 | -1.88 | 132,021,940 | 180.83 | 184.45 | 4.44T |
| INTC | Intel Corporation | 48.48 | 1.19 | 2.51 | 129,623,297 | 47.42 | 49.00 | 231.24B |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 11.75 | 99,728,376 | 0.43 | 0.54 | 992,276 |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -9.49 | 95,655,134 | 0.68 | 0.80 | 203.33M |
| PSTV | Plus Therapeutics, Inc. | 0.28 | -0.19 | -39.63 | 88,581,305 | 0.25 | 0.30 | 17.17M |
| PLUG | Plug Power Inc. | 2.33 | 0.05 | 2.19 | 75,672,569 | 2.25 | 2.38 | 2.41B |
| ONDS | Ondas Holdings Inc. | 13.46 | -0.43 | -3.07 | 75,060,521 | 12.92 | 13.75 | 4.96B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -31.58 | 66,324,582 | 0.05 | 0.06 | 2.7M |
| BITF | Bitfarms Ltd. | 2.94 | -0.17 | -5.58 | 58,517,704 | 2.91 | 3.20 | 1.53B |
| BEEM | Beam Global | 1.87 | 0.10 | 5.68 | 57,276,525 | 1.80 | 2.31 | 29.46M |
| CRML | Critical Metals Corp. | 17.98 | 4.46 | 33.01 | 56,273,733 | 13.27 | 19.05 | 1.68B |
| CLSK | CleanSpark, Inc. | 13.33 | 0.78 | 6.24 | 56,184,584 | 12.77 | 14.01 | 3.76B |
| OPEN | Opendoor Technologies Inc. | 6.64 | -0.13 | -1.92 | 51,791,193 | 6.38 | 6.75 | 4.83B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 0.40 | 51,146,952 | 0.10 | 0.11 | 11.6M |