4.96
-0.014(-0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.77 | 4.96 | 4.96 | 25.86 | 4.96 | 0 |
| October 16, 2025 | 25.77 | 4.97 | 4.97 | 25.86 | 4.97 | 0 |
| October 15, 2025 | 25.77 | 4.97 | 4.97 | 25.86 | 4.97 | 0 |
| October 14, 2025 | 25.77 | 5 | 5 | 25.86 | 5 | 0 |
| October 13, 2025 | 25.77 | 5 | 5 | 25.86 | 5 | 0 |
| October 10, 2025 | 25.77 | 5.07 | 5.07 | 25.86 | 5.07 | 0 |
| October 09, 2025 | 25.77 | 4.94 | 4.94 | 25.86 | 4.94 | 0 |
| October 08, 2025 | 25.77 | 4.91 | 4.91 | 25.86 | 4.91 | 0 |
| October 07, 2025 | 25.77 | 4.92 | 4.92 | 25.86 | 4.92 | 0 |
| October 06, 2025 | 25.77 | 4.87 | 4.87 | 25.86 | 4.87 | 0 |
| October 03, 2025 | 25.77 | 4.88 | 4.88 | 25.86 | 4.88 | 0 |
| October 02, 2025 | 25.77 | 4.89 | 4.89 | 25.86 | 4.89 | 0 |
| October 01, 2025 | 25.77 | 4.88 | 4.88 | 25.86 | 4.88 | 0 |
| September 30, 2025 | 25.77 | 4.9 | 4.9 | 25.86 | 4.9 | 0 |
| September 29, 2025 | 25.77 | 4.92 | 4.92 | 25.86 | 4.92 | 0 |
| September 26, 2025 | 25.77 | 4.94 | 4.94 | 25.86 | 4.94 | 0 |
| September 25, 2025 | 25.77 | 4.98 | 4.98 | 25.86 | 4.98 | 0 |
| September 24, 2025 | 25.77 | 4.93 | 4.93 | 25.86 | 4.93 | 0 |
| September 23, 2025 | 25.77 | 4.88 | 4.88 | 25.86 | 4.88 | 0 |
| September 22, 2025 | 25.77 | 4.86 | 4.86 | 25.86 | 4.86 | 0 |
| September 19, 2025 | 25.77 | 4.89 | 4.89 | 25.86 | 4.89 | 0 |
| September 18, 2025 | 25.77 | 4.91 | 4.91 | 25.86 | 4.91 | 0 |
| September 17, 2025 | 25.77 | 4.91 | 4.91 | 25.86 | 4.91 | 0 |
| September 16, 2025 | 25.77 | 4.89 | 4.89 | 25.86 | 4.89 | 0 |
| September 15, 2025 | 25.77 | 4.93 | 4.93 | 25.86 | 4.93 | 0 |
| September 12, 2025 | 25.77 | 4.95 | 4.95 | 25.86 | 4.95 | 0 |
| September 11, 2025 | 25.77 | 4.95 | 4.95 | 25.86 | 4.95 | 0 |
| September 10, 2025 | 25.77 | 5.01 | 5.01 | 25.86 | 5.01 | 0 |
| September 09, 2025 | 25.77 | 5.01 | 5.01 | 25.86 | 5.01 | 0 |
| September 08, 2025 | 25.77 | 5.02 | 5.02 | 25.86 | 5.02 | 0 |
| September 05, 2025 | 25.77 | 5.04 | 5.04 | 25.86 | 5.04 | 0 |
| September 04, 2025 | 25.77 | 5.05 | 5.05 | 25.86 | 5.05 | 0 |
| September 03, 2025 | 25.77 | 5.09 | 5.09 | 25.86 | 5.09 | 0 |
| September 02, 2025 | 25.77 | 5.12 | 5.12 | 25.86 | 5.12 | 0 |
| September 01, 2025 | 25.77 | 5.05 | 5.05 | 25.86 | 5.05 | 0 |
| August 29, 2025 | 25.77 | 5.07 | 5.07 | 25.86 | 5.07 | 0 |
| August 28, 2025 | 25.77 | 5.02 | 5.02 | 25.86 | 5.02 | 0 |
| August 27, 2025 | 25.77 | 5.08 | 5.08 | 25.86 | 5.08 | 0 |
| August 26, 2025 | 25.77 | 5.07 | 5.07 | 25.86 | 5.07 | 0 |
| August 25, 2025 | 25.77 | 5.11 | 5.11 | 25.86 | 5.11 | 0 |
| August 22, 2025 | 25.77 | 5.05 | 5.05 | 25.86 | 5.05 | 0 |
| August 21, 2025 | 25.77 | 5.17 | 5.17 | 25.86 | 5.17 | 0 |
| August 20, 2025 | 25.77 | 5.11 | 5.11 | 25.86 | 5.11 | 0 |
| August 19, 2025 | 25.77 | 5.13 | 5.13 | 25.86 | 5.13 | 0 |
| August 18, 2025 | 25.77 | 5.07 | 5.07 | 25.86 | 5.07 | 0 |
| August 15, 2025 | 25.77 | 5.06 | 5.06 | 25.86 | 5.06 | 0 |
| August 14, 2025 | 25.77 | 5.05 | 5.05 | 25.86 | 5.05 | 0 |
| August 13, 2025 | 25.77 | 5.04 | 5.04 | 25.86 | 5.04 | 0 |
| August 12, 2025 | 25.77 | 5.06 | 5.06 | 25.86 | 5.06 | 0 |
| August 11, 2025 | 25.77 | 5.17 | 5.17 | 25.86 | 5.17 | 0 |
| August 08, 2025 | 25.77 | 5.11 | 5.11 | 25.86 | 5.11 | 0 |
| August 07, 2025 | 25.77 | 5.17 | 5.17 | 25.86 | 5.17 | 0 |
| August 06, 2025 | 25.77 | 5.15 | 5.15 | 25.86 | 5.15 | 0 |
| August 05, 2025 | 25.77 | 5.22 | 5.22 | 25.86 | 5.22 | 0 |
| August 04, 2025 | 25.77 | 5.19 | 5.19 | 25.86 | 5.19 | 0 |
| August 01, 2025 | 25.77 | 5.27 | 5.27 | 25.86 | 5.27 | 0 |
| July 31, 2025 | 25.77 | 5.27 | 5.27 | 25.86 | 5.27 | 0 |
| July 30, 2025 | 25.77 | 5.25 | 5.25 | 25.86 | 5.25 | 0 |
| July 29, 2025 | 25.77 | 5.17 | 5.17 | 25.86 | 5.17 | 0 |
| July 28, 2025 | 25.77 | 5.13 | 5.13 | 25.86 | 5.13 | 0 |