Amundi MSCI USA Daily (-1x) Inv (LU1327051279.SG) STU

5.01

-0.026(-0.52%)

Updated at September 08 08:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.775.045.0425.865.040
September 04, 202525.775.055.0525.865.050
September 03, 202525.775.095.0925.865.090
September 02, 202525.775.125.1225.865.120
September 01, 202525.775.055.0525.865.050
August 29, 202525.775.075.0725.865.070
August 28, 202525.775.025.0225.865.020
August 27, 202525.775.085.0825.865.080
August 26, 202525.775.075.0725.865.070
August 25, 202525.775.115.1125.865.110
August 22, 202525.775.055.0525.865.050
August 21, 202525.775.175.1725.865.170
August 20, 202525.775.115.1125.865.110
August 19, 202525.775.135.1325.865.130
August 18, 202525.775.075.0725.865.070
August 15, 202525.775.065.0625.865.060
August 14, 202525.775.055.0525.865.050
August 13, 202525.775.045.0425.865.040
August 12, 202525.775.065.0625.865.060
August 11, 202525.775.175.1725.865.170
August 08, 202525.775.115.1125.865.110
August 07, 202525.775.175.1725.865.170
August 06, 202525.775.155.1525.865.150
August 05, 202525.775.225.2225.865.220
August 04, 202525.775.195.1925.865.190
August 01, 202525.775.275.2725.865.270
July 31, 202525.775.275.2725.865.270
July 30, 202525.775.255.2525.865.250
July 29, 202525.775.175.1725.865.170
July 28, 202525.775.135.1325.865.130
July 25, 202525.775.075.0725.865.070
July 24, 202525.775.075.0725.865.070
July 23, 202525.775.075.0725.865.070
July 22, 202525.775.125.1225.865.120
July 21, 202525.775.155.1525.865.150
July 18, 202525.775.185.1825.865.180
July 17, 202525.775.195.1925.865.190
July 16, 202525.775.25.225.865.20
July 15, 202525.775.235.2325.865.230
July 14, 202525.775.185.1825.865.180
July 11, 202525.775.185.1825.865.180
July 10, 202525.775.175.1725.865.170
July 09, 202525.775.165.1625.865.160
July 08, 202525.775.25.225.865.20
July 07, 202525.775.195.1925.865.190
July 04, 202525.775.155.1525.865.150
July 03, 202525.775.135.1325.865.130
July 02, 202525.775.155.1525.865.150
July 01, 202525.775.175.1725.865.170
June 30, 202525.775.175.1725.865.170
June 27, 202525.775.235.2325.865.230
June 26, 202525.775.255.2525.865.250
June 25, 202525.775.335.3325.865.330
June 24, 202525.775.335.3325.865.330
June 23, 202525.775.425.4225.865.420
June 20, 202525.775.495.4925.865.490
June 19, 202525.775.535.5325.865.530
June 18, 202525.775.55.525.865.50
June 17, 202525.775.485.4825.865.480
June 16, 202525.775.415.4125.865.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved