162.56
+1.32(+0.82%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 100.94 | 162.56 | 162.56 | 162.56 | 100.94 | 0 |
September 25, 2025 | 100.94 | 161.24 | 161.24 | 161.24 | 100.94 | 0 |
September 24, 2025 | 100.94 | 161.42 | 161.42 | 161.42 | 100.94 | 0 |
September 23, 2025 | 100.94 | 160.66 | 160.66 | 160.66 | 100.94 | 0 |
September 22, 2025 | 100.94 | 161.54 | 161.54 | 161.54 | 100.94 | 0 |
September 19, 2025 | 100.94 | 161.46 | 161.46 | 161.46 | 100.94 | 0 |
September 18, 2025 | 100.94 | 162 | 162 | 162 | 100.94 | 0 |
September 17, 2025 | 100.94 | 161.96 | 161.96 | 161.96 | 100.94 | 0 |
September 16, 2025 | 100.94 | 161.64 | 161.64 | 161.64 | 100.94 | 0 |
September 15, 2025 | 100.94 | 163.74 | 163.74 | 163.74 | 100.94 | 0 |
September 12, 2025 | 100.94 | 163.42 | 163.42 | 163.42 | 100.94 | 0 |
September 11, 2025 | 100.94 | 164.42 | 164.42 | 164.42 | 100.94 | 0 |
September 10, 2025 | 100.94 | 163.06 | 163.06 | 163.06 | 100.94 | 0 |
September 09, 2025 | 100.94 | 163.08 | 163.08 | 163.08 | 100.94 | 0 |
September 08, 2025 | 100.94 | 162.18 | 162.18 | 162.18 | 100.94 | 0 |
September 05, 2025 | 100.94 | 162.18 | 162.18 | 162.18 | 100.94 | 0 |
September 04, 2025 | 100.94 | 162.22 | 162.22 | 162.22 | 100.94 | 0 |
September 03, 2025 | 100.94 | 161.36 | 161.36 | 161.36 | 100.94 | 0 |
September 02, 2025 | 100.94 | 160.56 | 160.56 | 160.56 | 100.94 | 0 |
September 01, 2025 | 100.94 | 162.16 | 162.16 | 162.16 | 100.94 | 0 |
August 29, 2025 | 100.94 | 161.94 | 161.94 | 161.94 | 100.94 | 0 |
August 28, 2025 | 100.94 | 162.68 | 162.68 | 162.68 | 100.94 | 0 |
August 27, 2025 | 100.94 | 163.72 | 163.72 | 163.72 | 100.94 | 0 |
August 26, 2025 | 100.94 | 164 | 164 | 164 | 100.94 | 0 |
August 25, 2025 | 100.94 | 164.1 | 164.1 | 164.1 | 100.94 | 0 |
August 22, 2025 | 100.94 | 164.12 | 164.12 | 164.12 | 100.94 | 0 |
August 21, 2025 | 100.94 | 164.04 | 164.04 | 164.04 | 100.94 | 0 |
August 20, 2025 | 100.94 | 163.74 | 163.74 | 163.74 | 100.94 | 0 |
August 19, 2025 | 100.94 | 162 | 162 | 162 | 100.94 | 0 |
August 18, 2025 | 100.94 | 161.86 | 161.86 | 161.86 | 100.94 | 0 |
August 15, 2025 | 100.94 | 161.4 | 161.4 | 161.4 | 100.94 | 0 |
August 14, 2025 | 100.94 | 163.02 | 163.02 | 163.02 | 100.94 | 0 |
August 13, 2025 | 100.94 | 161.8 | 161.8 | 161.8 | 100.94 | 0 |
August 12, 2025 | 100.94 | 160.92 | 160.92 | 160.92 | 100.94 | 0 |
August 11, 2025 | 100.94 | 160.34 | 160.34 | 160.34 | 100.94 | 0 |
August 08, 2025 | 100.94 | 159.5 | 159.5 | 159.5 | 100.94 | 0 |
August 07, 2025 | 100.94 | 159.14 | 159.14 | 159.14 | 100.94 | 0 |
August 06, 2025 | 100.94 | 158.8 | 158.8 | 158.8 | 100.94 | 0 |
August 05, 2025 | 100.94 | 159.32 | 159.32 | 159.32 | 100.94 | 0 |
August 04, 2025 | 100.94 | 159.22 | 159.22 | 159.22 | 100.94 | 0 |
August 01, 2025 | 100.94 | 157.94 | 157.94 | 157.94 | 100.94 | 0 |
July 31, 2025 | 100.94 | 159.78 | 159.78 | 159.78 | 100.94 | 0 |
July 30, 2025 | 100.94 | 160.28 | 160.28 | 160.28 | 100.94 | 0 |
July 29, 2025 | 100.94 | 160.2 | 160.2 | 160.2 | 100.94 | 0 |
July 28, 2025 | 100.94 | 158.44 | 158.44 | 158.44 | 100.94 | 0 |
July 25, 2025 | 100.94 | 158.42 | 158.42 | 158.42 | 100.94 | 0 |
July 24, 2025 | 100.94 | 159.02 | 159.02 | 159.02 | 100.94 | 0 |
July 23, 2025 | 100.94 | 159.1 | 159.1 | 159.1 | 100.94 | 0 |
July 22, 2025 | 100.94 | 157.74 | 157.74 | 157.74 | 100.94 | 0 |
July 21, 2025 | 100.94 | 157.1 | 157.1 | 157.1 | 100.94 | 0 |
July 18, 2025 | 100.94 | 157.08 | 157.08 | 157.08 | 100.94 | 0 |
July 17, 2025 | 100.94 | 157.4 | 157.4 | 157.4 | 100.94 | 0 |
July 16, 2025 | 100.94 | 156.8 | 156.8 | 156.8 | 100.94 | 0 |
July 15, 2025 | 100.94 | 156.46 | 156.46 | 156.46 | 100.94 | 0 |
July 14, 2025 | 100.94 | 157.2 | 157.2 | 157.2 | 100.94 | 0 |
July 11, 2025 | 100.94 | 156.56 | 156.56 | 156.56 | 100.94 | 0 |
July 10, 2025 | 100.94 | 158.1 | 158.1 | 158.1 | 100.94 | 0 |
July 09, 2025 | 100.94 | 156.42 | 156.42 | 156.42 | 100.94 | 0 |
July 08, 2025 | 100.94 | 155.74 | 155.74 | 155.74 | 100.94 | 0 |
July 07, 2025 | 100.94 | 154.4 | 154.4 | 154.4 | 100.94 | 0 |