18.97
+2.132(+12.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 31, 2024 | 16.75 | 18.96 | 18.96 | 18.96 | 16.75 | 0 |
| January 30, 2024 | 16.75 | 19.16 | 19.16 | 19.16 | 16.75 | 0 |
| January 29, 2024 | 16.75 | 19.22 | 19.22 | 19.22 | 16.75 | 0 |
| January 26, 2024 | 16.75 | 18.98 | 18.98 | 18.98 | 16.75 | 0 |
| January 25, 2024 | 16.75 | 19 | 19 | 19 | 16.75 | 0 |
| January 24, 2024 | 16.75 | 18.86 | 18.86 | 18.86 | 16.75 | 0 |
| January 23, 2024 | 16.75 | 18.88 | 18.88 | 18.88 | 16.75 | 0 |
| January 22, 2024 | 16.75 | 18.81 | 18.81 | 18.81 | 16.75 | 0 |
| January 19, 2024 | 16.75 | 18.75 | 18.75 | 18.75 | 16.75 | 0 |
| January 18, 2024 | 16.75 | 18.58 | 18.58 | 18.58 | 16.75 | 0 |
| January 17, 2024 | 16.75 | 18.43 | 18.43 | 18.43 | 16.75 | 0 |
| January 16, 2024 | 16.75 | 18.52 | 18.52 | 18.52 | 16.75 | 0 |
| January 15, 2024 | 16.75 | 18.47 | 18.47 | 18.47 | 16.75 | 0 |
| January 12, 2024 | 16.75 | 18.47 | 18.47 | 18.47 | 16.75 | 0 |
| January 11, 2024 | 16.75 | 18.44 | 18.44 | 18.44 | 16.75 | 0 |
| January 10, 2024 | 16.75 | 18.43 | 18.43 | 18.43 | 16.75 | 0 |
| January 09, 2024 | 16.75 | 18.37 | 18.37 | 18.37 | 16.75 | 0 |
| January 08, 2024 | 16.75 | 18.34 | 18.34 | 18.34 | 16.75 | 0 |
| January 05, 2024 | 16.75 | 18.12 | 18.12 | 18.12 | 16.75 | 0 |
| January 04, 2024 | 16.75 | 18.06 | 18.06 | 18.06 | 16.75 | 0 |
| January 03, 2024 | 16.75 | 18.13 | 18.13 | 18.13 | 16.75 | 0 |
| January 02, 2024 | 16.75 | 18.24 | 18.24 | 18.24 | 16.75 | 0 |
| December 29, 2023 | 16.75 | 18.29 | 18.29 | 18.29 | 16.75 | 0 |
| December 28, 2023 | 16.75 | 18.23 | 18.23 | 18.23 | 16.75 | 0 |
| December 27, 2023 | 16.75 | 18.17 | 18.17 | 18.17 | 16.75 | 0 |
| December 22, 2023 | 16.75 | 18.19 | 18.19 | 18.19 | 16.75 | 0 |
| December 21, 2023 | 16.75 | 18.15 | 18.15 | 18.15 | 16.75 | 0 |
| December 20, 2023 | 16.75 | 18.09 | 18.09 | 18.09 | 16.75 | 0 |
| December 19, 2023 | 16.75 | 18.19 | 18.19 | 18.19 | 16.75 | 0 |
| December 18, 2023 | 16.75 | 18.21 | 18.21 | 18.21 | 16.75 | 0 |
| December 15, 2023 | 16.75 | 18.19 | 18.19 | 18.19 | 16.75 | 0 |
| December 14, 2023 | 16.75 | 18.03 | 18.03 | 18.03 | 16.75 | 0 |
| December 13, 2023 | 16.75 | 18.14 | 18.14 | 18.14 | 16.75 | 0 |
| December 12, 2023 | 16.75 | 18.07 | 18.07 | 18.07 | 16.75 | 0 |
| December 11, 2023 | 16.75 | 18.3 | 18.3 | 18.3 | 16.75 | 0 |
| December 08, 2023 | 16.75 | 18.21 | 18.21 | 18.21 | 16.75 | 0 |
| December 07, 2023 | 16.75 | 18.08 | 18.08 | 18.08 | 16.75 | 0 |
| December 06, 2023 | 16.75 | 18.01 | 18.01 | 18.01 | 16.75 | 0 |
| December 05, 2023 | 16.75 | 17.95 | 17.95 | 17.95 | 16.75 | 0 |
| December 04, 2023 | 16.75 | 17.96 | 17.96 | 17.96 | 16.75 | 0 |
| December 01, 2023 | 16.75 | 18.01 | 18.01 | 18.01 | 16.75 | 0 |
| November 30, 2023 | 16.75 | 17.87 | 17.87 | 17.87 | 16.75 | 0 |
| November 29, 2023 | 16.75 | 17.68 | 17.68 | 17.68 | 16.75 | 0 |
| November 28, 2023 | 16.75 | 17.64 | 17.64 | 17.64 | 16.75 | 0 |
| November 27, 2023 | 16.75 | 17.67 | 17.67 | 17.67 | 16.75 | 0 |
| November 24, 2023 | 16.75 | 17.71 | 17.71 | 17.71 | 16.75 | 0 |
| November 23, 2023 | 16.75 | 17.77 | 17.77 | 17.77 | 16.75 | 0 |
| November 22, 2023 | 16.75 | 17.79 | 17.79 | 17.79 | 16.75 | 0 |
| November 21, 2023 | 16.75 | 17.67 | 17.67 | 17.67 | 16.75 | 0 |
| November 20, 2023 | 16.75 | 17.63 | 17.63 | 17.63 | 16.75 | 0 |
| November 17, 2023 | 16.75 | 17.62 | 17.62 | 17.62 | 16.75 | 0 |
| November 16, 2023 | 16.75 | 17.63 | 17.63 | 17.63 | 16.75 | 0 |
| November 15, 2023 | 16.75 | 17.58 | 17.58 | 17.58 | 16.75 | 0 |
| November 14, 2023 | 16.75 | 17.52 | 17.52 | 17.52 | 16.75 | 0 |
| November 13, 2023 | 16.75 | 17.42 | 17.42 | 17.42 | 16.75 | 0 |
| November 10, 2023 | 16.75 | 17.47 | 17.47 | 17.47 | 16.75 | 0 |
| November 09, 2023 | 16.75 | 17.25 | 17.25 | 17.25 | 16.75 | 0 |
| November 08, 2023 | 16.75 | 17.31 | 17.31 | 17.31 | 16.75 | 0 |
| November 07, 2023 | 16.75 | 17.27 | 17.27 | 17.27 | 16.75 | 0 |
| November 06, 2023 | 16.75 | 17.2 | 17.2 | 17.2 | 16.75 | 0 |