Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF Acc (LU1834983477.SG) STU

52.06

-0.2(-0.38%)

Updated at September 30 07:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202518.4352.0152.0152.0118.160
September 26, 202518.4352.2652.2652.2618.160
September 25, 202518.4351.4651.4651.4618.160
September 24, 202518.4351.7651.7651.7618.160
September 23, 202518.4351.5851.5851.5818.160
September 22, 202518.4351.4151.4151.4118.160
September 19, 202518.4351.8951.8951.8918.160
September 18, 202518.4351.4951.4951.4918.160
September 17, 202518.4351.1951.1951.1918.160
September 16, 202518.4351.4651.4651.4618.160
September 15, 202518.4352.3752.3752.3718.160
September 12, 202518.4351.8951.8951.8918.160
September 11, 202518.4351.8151.8151.8118.160
September 10, 202518.4351.3151.3151.3118.160
September 09, 202518.4350.8550.8550.8518.160
September 08, 202518.4350.3750.3750.3718.160
September 05, 202518.4349.8649.8649.8618.160
September 04, 202518.4350.450.450.418.160
September 03, 202518.4349.6149.6149.6118.160
September 02, 202518.4349.6649.6649.6618.160
September 01, 202518.4350.2350.2350.2318.160
August 29, 202518.4349.8149.8149.8118.160
August 28, 202518.4350.1650.1650.1618.160
August 27, 202518.4350.1650.1650.1618.160
August 26, 202518.4351.0451.0451.0418.160
August 25, 202518.4351.8451.8451.8418.160
August 22, 202518.4352.0652.0652.0618.160
August 21, 202518.4352.1752.1752.1718.160
August 20, 202518.4351.8351.8351.8318.160
August 19, 202518.4351.6251.6251.6218.160
August 18, 202518.4351.5951.5951.5918.160
August 15, 202518.4351.851.851.818.160
August 14, 202518.4352.1852.1852.1818.160
August 13, 202518.4351.5351.5351.5318.160
August 12, 202518.4351.2451.2451.2418.160
August 11, 202518.4350.950.950.918.160
August 08, 202518.4350.6150.6150.6118.160
August 07, 202518.4349.7549.7549.7518.160
August 06, 202518.4349.0549.0549.0518.160
August 05, 202518.4348.5748.5748.5718.160
August 04, 202518.4348.7348.7348.7318.160
August 01, 202518.4347.6347.6347.6318.160
July 31, 202518.4348.7748.7748.7718.160
July 30, 202518.4348.7248.7248.7218.160
July 29, 202518.4348.5548.5548.5518.160
July 28, 202518.4347.7947.7947.7918.160
July 25, 202518.4348484818.160
July 24, 202518.4347.7647.7647.7618.160
July 23, 202518.4347.5947.5947.5918.160
July 22, 202518.4346.4546.4546.4518.160
July 21, 202518.4346.446.446.418.160
July 18, 202518.4346.346.346.318.160
July 17, 202518.4346.4346.4346.4318.160
July 16, 202518.4346.1146.1146.1118.160
July 15, 202518.4345.9845.9845.9818.160
July 14, 202518.4346.4946.4946.4918.160
July 11, 202518.4346.1146.1146.1118.160
July 10, 202518.4346.9546.9546.9518.160
July 09, 202518.4347.4447.4447.4418.160
July 08, 202518.4346.5546.5546.5518.160