86.69
+0.19(+0.22%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 90.91 | 86.69 | 86.69 | 90.91 | 86.69 | 0 |
September 25, 2025 | 90.91 | 86.5 | 86.5 | 90.91 | 86.5 | 0 |
September 24, 2025 | 90.91 | 86.42 | 86.42 | 90.91 | 86.42 | 0 |
September 23, 2025 | 90.91 | 86.35 | 86.35 | 90.91 | 86.35 | 0 |
September 22, 2025 | 90.91 | 86.92 | 86.92 | 90.91 | 86.92 | 0 |
September 19, 2025 | 90.91 | 87.99 | 87.99 | 90.91 | 87.99 | 0 |
September 18, 2025 | 90.91 | 87.81 | 87.81 | 90.91 | 87.81 | 0 |
September 17, 2025 | 90.91 | 88.34 | 88.34 | 90.91 | 88.34 | 0 |
September 16, 2025 | 90.91 | 88.15 | 88.15 | 90.91 | 88.15 | 0 |
September 15, 2025 | 90.91 | 88.96 | 88.96 | 90.91 | 88.96 | 0 |
September 12, 2025 | 90.91 | 89.59 | 89.59 | 90.91 | 89.59 | 0 |
September 11, 2025 | 90.91 | 90.23 | 90.23 | 90.91 | 89.78 | 0 |
September 10, 2025 | 90.91 | 89.86 | 89.86 | 90.91 | 89.78 | 0 |
September 09, 2025 | 90.91 | 90.42 | 90.42 | 90.91 | 89.78 | 0 |
September 08, 2025 | 90.91 | 90.64 | 90.64 | 90.91 | 89.78 | 0 |
September 05, 2025 | 90.91 | 91.42 | 91.42 | 91.42 | 89.78 | 0 |
September 04, 2025 | 90.91 | 91.34 | 91.34 | 91.34 | 89.78 | 0 |
September 03, 2025 | 90.91 | 90.52 | 90.52 | 90.91 | 89.78 | 0 |
September 02, 2025 | 90.91 | 90.58 | 90.58 | 90.91 | 89.78 | 0 |
September 01, 2025 | 90.91 | 90.75 | 90.75 | 90.91 | 89.78 | 0 |
August 29, 2025 | 90.91 | 90.84 | 90.84 | 90.91 | 89.78 | 0 |
August 28, 2025 | 90.91 | 90.66 | 90.66 | 90.91 | 89.78 | 0 |
August 27, 2025 | 90.91 | 90.88 | 90.88 | 90.91 | 89.78 | 0 |
August 26, 2025 | 90.91 | 90.97 | 90.97 | 90.97 | 89.78 | 0 |
August 25, 2025 | 90.91 | 91.75 | 91.75 | 91.75 | 89.78 | 0 |
August 22, 2025 | 90.91 | 91.9 | 91.9 | 91.9 | 89.78 | 0 |
August 21, 2025 | 90.91 | 92.36 | 92.36 | 92.36 | 89.78 | 0 |
August 20, 2025 | 90.91 | 92.52 | 92.52 | 92.52 | 89.78 | 0 |
August 19, 2025 | 90.91 | 90.1 | 90.1 | 90.91 | 89.78 | 0 |
August 18, 2025 | 90.91 | 89.37 | 89.37 | 90.91 | 89.37 | 0 |
August 15, 2025 | 90.91 | 88.99 | 88.99 | 90.91 | 88.99 | 0 |
August 14, 2025 | 90.91 | 89.41 | 89.41 | 90.91 | 89.41 | 0 |
August 13, 2025 | 90.91 | 89.25 | 89.25 | 90.91 | 89.25 | 0 |
August 12, 2025 | 90.91 | 88.95 | 88.95 | 90.91 | 88.95 | 0 |
August 11, 2025 | 90.91 | 89.11 | 89.11 | 90.91 | 89.11 | 0 |
August 08, 2025 | 90.91 | 88.85 | 88.85 | 90.91 | 88.85 | 0 |
August 07, 2025 | 90.91 | 88.56 | 88.56 | 90.91 | 88.56 | 0 |
August 06, 2025 | 90.91 | 87.88 | 87.88 | 90.91 | 87.88 | 0 |
August 05, 2025 | 90.91 | 88.24 | 88.24 | 90.91 | 88.24 | 0 |
August 04, 2025 | 90.91 | 87.8 | 87.8 | 90.91 | 87.8 | 0 |
August 01, 2025 | 90.91 | 87.29 | 87.29 | 90.91 | 87.29 | 0 |
July 31, 2025 | 90.91 | 87.63 | 87.63 | 90.91 | 87.63 | 0 |
July 30, 2025 | 90.91 | 88.89 | 88.89 | 90.91 | 88.89 | 0 |
July 29, 2025 | 90.91 | 88.71 | 88.71 | 90.91 | 88.71 | 0 |
July 28, 2025 | 90.91 | 88.49 | 88.49 | 90.91 | 88.49 | 0 |
July 25, 2025 | 90.91 | 89.41 | 89.41 | 90.91 | 89.41 | 0 |
July 24, 2025 | 90.91 | 89.72 | 89.72 | 90.91 | 89.72 | 0 |
July 23, 2025 | 90.91 | 90.83 | 90.83 | 90.91 | 89.78 | 0 |
July 22, 2025 | 90.91 | 89.91 | 89.91 | 90.91 | 89.78 | 0 |
July 21, 2025 | 90.91 | 89.25 | 89.25 | 90.91 | 89.25 | 0 |
July 18, 2025 | 90.91 | 89.68 | 89.68 | 90.91 | 89.68 | 0 |
July 17, 2025 | 90.91 | 89.54 | 89.54 | 90.91 | 89.54 | 0 |
July 16, 2025 | 90.91 | 89.73 | 89.73 | 90.91 | 89.73 | 0 |
July 15, 2025 | 90.91 | 89.21 | 89.21 | 90.91 | 89.21 | 0 |
July 14, 2025 | 90.91 | 89.95 | 89.95 | 90.91 | 89.78 | 0 |
July 11, 2025 | 90.91 | 89.32 | 89.32 | 90.91 | 89.32 | 0 |
July 10, 2025 | 90.91 | 89.91 | 89.91 | 90.91 | 89.78 | 0 |
July 09, 2025 | 90.91 | 89.57 | 89.57 | 90.91 | 89.57 | 0 |
July 08, 2025 | 90.91 | 89.3 | 89.3 | 90.91 | 89.3 | 0 |
July 07, 2025 | 90.91 | 89.24 | 89.24 | 90.91 | 89.24 | 0 |