Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.12 | 0.05 | 68.00 | 393,107,835 | 0.10 | 0.15 | 5.88M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -8.22 | 378,279,584 | 0.03 | 0.04 | 221,603 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -16.10 | 245,731,749 | 0.01 | 0.01 | 210,216 |
| AUID | authID Inc. | 1.94 | 0.94 | 94.96 | 177,407,218 | 1.74 | 2.31 | 26.05M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.03 | -38.05 | 112,589,424 | 0.05 | 0.06 | 128,233 |
| CJMB | CALLAN JMB INC. | 3.37 | 2.25 | 200.89 | 95,731,906 | 2.54 | 4.21 | 15.1M |
| NVDA | NVIDIA Corporation | 187.16 | 4.01 | 2.19 | 72,375,402 | 186.38 | 189.16 | 4.56T |
| APLT | Applied Therapeutics, Inc. | 0.10 | 0.00 | 1.90 | 65,356,989 | 0.10 | 0.10 | 14.65M |
| INTC | Intel Corporation | 48.35 | -0.37 | -0.77 | 61,341,565 | 47.83 | 50.38 | 230.62B |
| BNKK | Bonk, Inc. | 4.57 | 1.79 | 64.39 | 59,756,229 | 3.93 | 5.05 | 24.15M |
| DVLT | Datavault AI Inc. | 0.76 | 0.04 | 5.19 | 43,997,729 | 0.71 | 0.78 | 211.92M |
| BYND | Beyond Meat, Inc. | 1.03 | 0.07 | 7.60 | 40,295,100 | 0.98 | 1.11 | 469.45M |
| ASST | Strive, Inc. | 0.98 | -0.05 | -5.25 | 39,630,131 | 0.97 | 1.03 | 681.9M |
| SIDU | Sidus Space, Inc. | 3.63 | -0.13 | -3.33 | 26,325,906 | 3.53 | 4.05 | 127.87M |
| AMD | Advanced Micro Devices, Inc. | 236.48 | 12.88 | 5.76 | 24,298,727 | 227.36 | 238.09 | 383.81B |
| JTAI | Jet.AI Inc. | 0.48 | 0.02 | 5.26 | 23,704,433 | 0.46 | 0.51 | 1.06M |
| ONDS | Ondas Holdings Inc. | 13.03 | -0.53 | -3.91 | 22,082,187 | 12.97 | 13.76 | 4.8B |
| IBRX | ImmunityBio, Inc. | 3.38 | 0.36 | 11.92 | 20,828,724 | 3.08 | 3.55 | 3.33B |
| SEGG | Lottery.com Inc. | 1.09 | 0.16 | 17.65 | 19,235,222 | 0.85 | 1.26 | 4.3M |
| PCLA | PicoCELA Inc. | 0.22 | -0.00 | -1.27 | 19,070,662 | 0.19 | 0.23 | 5.39M |