Amundi STOXX Europe 600 Healthc (LU1834986900.SG) STU

137.84

-0.12(-0.09%)

Updated at August 19 11:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025112.3137.96137.96137.96111.240
August 15, 2025112.3135.88135.88135.88111.240
August 14, 2025112.3135135135111.240
August 13, 2025112.3134.06134.06134.06111.240
August 12, 2025112.3131.92131.92131.92111.240
August 11, 2025112.3131.18131.18131.18111.240
August 08, 2025112.3131.36131.36131.36111.240
August 07, 2025112.3130.72130.72130.72111.240
August 06, 2025112.3128.52128.52128.52111.240
August 05, 2025112.3132.12132.12132.12111.240
August 04, 2025112.3132.66132.66132.66111.240
August 01, 2025112.3130.8130.8130.8111.240
July 31, 2025112.3131.72131.72131.72111.240
July 30, 2025112.3135.66135.66135.66111.240
July 29, 2025112.3140.22140.22140.22111.240
July 28, 2025112.3138.48138.48138.48111.240
July 25, 2025112.3138.34138.34138.34111.240
July 24, 2025112.3138.2138.2138.2111.240
July 23, 2025112.3137.64137.64137.64111.240
July 22, 2025112.3134134134111.240
July 21, 2025112.3132.64132.64132.64111.240
July 18, 2025112.3133.78133.78133.78111.240
July 17, 2025112.3134.46134.46134.46111.240
July 16, 2025112.3135.88135.88135.88111.240
July 15, 2025112.3135.64135.64135.64111.240
July 14, 2025112.3136.9136.9136.9111.240
July 11, 2025112.3136.12136.12136.12111.240
July 10, 2025112.3139.2139.2139.2111.240
July 09, 2025112.3137.28137.28137.28111.240
July 08, 2025112.3136.3136.3136.3111.240
July 07, 2025112.3135.26135.26135.26111.240
July 04, 2025112.3136.1136.1136.1111.240
July 03, 2025112.3135.04135.04135.04111.240
July 02, 2025112.3136.48136.48136.48111.240
July 01, 2025112.3136.56136.56136.56111.240
June 30, 2025112.3135.22135.22135.22111.240
June 27, 2025112.3135.88135.88135.88111.240
June 26, 2025112.3135.64135.64135.64111.240
June 25, 2025112.3134.84134.84134.84111.240
June 24, 2025112.3137.46137.46137.46111.240
June 23, 2025112.3136.52136.52136.52111.240
June 20, 2025112.3136.06136.06136.06111.240
June 19, 2025112.3137.72137.72137.72111.240
June 18, 2025112.3137.24137.24137.24111.240
June 17, 2025112.3138.3138.3138.3111.240
June 16, 2025112.3140.22140.22140.22111.240
June 13, 2025112.3141.88141.88141.88111.240
June 12, 2025112.3144.16144.16144.16111.240
June 11, 2025112.3142.78142.78142.78111.240
June 10, 2025112.3144.04144.04144.04111.240
June 09, 2025112.3141.94141.94141.94111.240
June 06, 2025112.3142.46142.46142.46111.240
June 05, 2025112.3140.24140.24140.24111.240
June 04, 2025112.3140.46140.46140.46111.240
June 03, 2025112.3139.22139.22139.22111.240
June 02, 2025112.3140.1140.1140.1111.240
May 30, 2025112.3140.2140.2140.2111.240
May 29, 2025112.3138.12138.12138.12111.240
May 28, 2025112.3137.96137.96137.96111.240
May 27, 2025112.3139.6139.6139.6111.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved