145.92
+1.18(+0.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 112.3 | 145.92 | 145.92 | 145.92 | 111.24 | 0 |
| October 16, 2025 | 112.3 | 144.74 | 144.74 | 144.74 | 111.24 | 0 |
| October 15, 2025 | 112.3 | 144.24 | 144.24 | 144.24 | 111.24 | 0 |
| October 14, 2025 | 112.3 | 144.66 | 144.66 | 144.66 | 111.24 | 0 |
| October 13, 2025 | 112.3 | 145.52 | 145.52 | 145.52 | 111.24 | 0 |
| October 10, 2025 | 112.3 | 144.66 | 144.66 | 144.66 | 111.24 | 0 |
| October 09, 2025 | 112.3 | 147.12 | 147.12 | 147.12 | 111.24 | 0 |
| October 08, 2025 | 112.3 | 147.26 | 147.26 | 147.26 | 111.24 | 0 |
| October 07, 2025 | 112.3 | 145.98 | 145.98 | 145.98 | 111.24 | 0 |
| October 06, 2025 | 112.3 | 146.36 | 146.36 | 146.36 | 111.24 | 0 |
| October 03, 2025 | 112.3 | 145.88 | 145.88 | 145.88 | 111.24 | 0 |
| October 02, 2025 | 112.3 | 144.18 | 144.18 | 144.18 | 111.24 | 0 |
| October 01, 2025 | 112.3 | 137.24 | 137.24 | 137.24 | 111.24 | 0 |
| September 30, 2025 | 112.3 | 137.84 | 137.84 | 137.84 | 111.24 | 0 |
| September 29, 2025 | 112.3 | 135.06 | 135.06 | 135.06 | 111.24 | 0 |
| September 26, 2025 | 112.3 | 134.1 | 134.1 | 134.1 | 111.24 | 0 |
| September 25, 2025 | 112.3 | 133.9 | 133.9 | 133.9 | 111.24 | 0 |
| September 24, 2025 | 112.3 | 136.22 | 136.22 | 136.22 | 111.24 | 0 |
| September 23, 2025 | 112.3 | 136.8 | 136.8 | 136.8 | 111.24 | 0 |
| September 22, 2025 | 112.3 | 138.94 | 138.94 | 138.94 | 111.24 | 0 |
| September 19, 2025 | 112.3 | 138.44 | 138.44 | 138.44 | 111.24 | 0 |
| September 18, 2025 | 112.3 | 138.06 | 138.06 | 138.06 | 111.24 | 0 |
| September 17, 2025 | 112.3 | 137.1 | 137.1 | 137.1 | 111.24 | 0 |
| September 16, 2025 | 112.3 | 136.3 | 136.3 | 136.3 | 111.24 | 0 |
| September 15, 2025 | 112.3 | 137.16 | 137.16 | 137.16 | 111.24 | 0 |
| September 12, 2025 | 112.3 | 138.34 | 138.34 | 138.34 | 111.24 | 0 |
| September 11, 2025 | 112.3 | 139.96 | 139.96 | 139.96 | 111.24 | 0 |
| September 10, 2025 | 112.3 | 139.44 | 139.44 | 139.44 | 111.24 | 0 |
| September 09, 2025 | 112.3 | 140.02 | 140.02 | 140.02 | 111.24 | 0 |
| September 08, 2025 | 112.3 | 139.44 | 139.44 | 139.44 | 111.24 | 0 |
| September 05, 2025 | 112.3 | 140.52 | 140.52 | 140.52 | 111.24 | 0 |
| September 04, 2025 | 112.3 | 140.74 | 140.74 | 140.74 | 111.24 | 0 |
| September 03, 2025 | 112.3 | 140.82 | 140.82 | 140.82 | 111.24 | 0 |
| September 02, 2025 | 112.3 | 139.02 | 139.02 | 139.02 | 111.24 | 0 |
| September 01, 2025 | 112.3 | 139.38 | 139.38 | 139.38 | 111.24 | 0 |
| August 29, 2025 | 112.3 | 138.9 | 138.9 | 138.9 | 111.24 | 0 |
| August 28, 2025 | 112.3 | 139.26 | 139.26 | 139.26 | 111.24 | 0 |
| August 27, 2025 | 112.3 | 140.18 | 140.18 | 140.18 | 111.24 | 0 |
| August 26, 2025 | 112.3 | 139.32 | 139.32 | 139.32 | 111.24 | 0 |
| August 25, 2025 | 112.3 | 139.72 | 139.72 | 139.72 | 111.24 | 0 |
| August 22, 2025 | 112.3 | 140.06 | 140.06 | 140.06 | 111.24 | 0 |
| August 21, 2025 | 112.3 | 140.04 | 140.04 | 140.04 | 111.24 | 0 |
| August 20, 2025 | 112.3 | 139.96 | 139.96 | 139.96 | 111.24 | 0 |
| August 19, 2025 | 112.3 | 138.48 | 138.48 | 138.48 | 111.24 | 0 |
| August 18, 2025 | 112.3 | 137.96 | 137.96 | 137.96 | 111.24 | 0 |
| August 15, 2025 | 112.3 | 135.88 | 135.88 | 135.88 | 111.24 | 0 |
| August 14, 2025 | 112.3 | 135 | 135 | 135 | 111.24 | 0 |
| August 13, 2025 | 112.3 | 134.06 | 134.06 | 134.06 | 111.24 | 0 |
| August 12, 2025 | 112.3 | 131.92 | 131.92 | 131.92 | 111.24 | 0 |
| August 11, 2025 | 112.3 | 131.18 | 131.18 | 131.18 | 111.24 | 0 |
| August 08, 2025 | 112.3 | 131.36 | 131.36 | 131.36 | 111.24 | 0 |
| August 07, 2025 | 112.3 | 130.72 | 130.72 | 130.72 | 111.24 | 0 |
| August 06, 2025 | 112.3 | 128.52 | 128.52 | 128.52 | 111.24 | 0 |
| August 05, 2025 | 112.3 | 132.12 | 132.12 | 132.12 | 111.24 | 0 |
| August 04, 2025 | 112.3 | 132.66 | 132.66 | 132.66 | 111.24 | 0 |
| August 01, 2025 | 112.3 | 130.8 | 130.8 | 130.8 | 111.24 | 0 |
| July 31, 2025 | 112.3 | 131.72 | 131.72 | 131.72 | 111.24 | 0 |
| July 30, 2025 | 112.3 | 135.66 | 135.66 | 135.66 | 111.24 | 0 |
| July 29, 2025 | 112.3 | 140.22 | 140.22 | 140.22 | 111.24 | 0 |
| July 28, 2025 | 112.3 | 138.48 | 138.48 | 138.48 | 111.24 | 0 |