137.96
+2.08(+1.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 112.3 | 137.96 | 137.96 | 137.96 | 111.24 | 0 |
| August 15, 2025 | 112.3 | 135.88 | 135.88 | 135.88 | 111.24 | 0 |
| August 14, 2025 | 112.3 | 135 | 135 | 135 | 111.24 | 0 |
| August 13, 2025 | 112.3 | 134.06 | 134.06 | 134.06 | 111.24 | 0 |
| August 12, 2025 | 112.3 | 131.92 | 131.92 | 131.92 | 111.24 | 0 |
| August 11, 2025 | 112.3 | 131.18 | 131.18 | 131.18 | 111.24 | 0 |
| August 08, 2025 | 112.3 | 131.36 | 131.36 | 131.36 | 111.24 | 0 |
| August 07, 2025 | 112.3 | 130.72 | 130.72 | 130.72 | 111.24 | 0 |
| August 06, 2025 | 112.3 | 128.52 | 128.52 | 128.52 | 111.24 | 0 |
| August 05, 2025 | 112.3 | 132.12 | 132.12 | 132.12 | 111.24 | 0 |
| August 04, 2025 | 112.3 | 132.66 | 132.66 | 132.66 | 111.24 | 0 |
| August 01, 2025 | 112.3 | 130.8 | 130.8 | 130.8 | 111.24 | 0 |
| July 31, 2025 | 112.3 | 131.72 | 131.72 | 131.72 | 111.24 | 0 |
| July 30, 2025 | 112.3 | 135.66 | 135.66 | 135.66 | 111.24 | 0 |
| July 29, 2025 | 112.3 | 140.22 | 140.22 | 140.22 | 111.24 | 0 |
| July 28, 2025 | 112.3 | 138.48 | 138.48 | 138.48 | 111.24 | 0 |
| July 25, 2025 | 112.3 | 138.34 | 138.34 | 138.34 | 111.24 | 0 |
| July 24, 2025 | 112.3 | 138.2 | 138.2 | 138.2 | 111.24 | 0 |
| July 23, 2025 | 112.3 | 137.64 | 137.64 | 137.64 | 111.24 | 0 |
| July 22, 2025 | 112.3 | 134 | 134 | 134 | 111.24 | 0 |
| July 21, 2025 | 112.3 | 132.64 | 132.64 | 132.64 | 111.24 | 0 |
| July 18, 2025 | 112.3 | 133.78 | 133.78 | 133.78 | 111.24 | 0 |
| July 17, 2025 | 112.3 | 134.46 | 134.46 | 134.46 | 111.24 | 0 |
| July 16, 2025 | 112.3 | 135.88 | 135.88 | 135.88 | 111.24 | 0 |
| July 15, 2025 | 112.3 | 135.64 | 135.64 | 135.64 | 111.24 | 0 |
| July 14, 2025 | 112.3 | 136.9 | 136.9 | 136.9 | 111.24 | 0 |
| July 11, 2025 | 112.3 | 136.12 | 136.12 | 136.12 | 111.24 | 0 |
| July 10, 2025 | 112.3 | 139.2 | 139.2 | 139.2 | 111.24 | 0 |
| July 09, 2025 | 112.3 | 137.28 | 137.28 | 137.28 | 111.24 | 0 |
| July 08, 2025 | 112.3 | 136.3 | 136.3 | 136.3 | 111.24 | 0 |
| July 07, 2025 | 112.3 | 135.26 | 135.26 | 135.26 | 111.24 | 0 |
| July 04, 2025 | 112.3 | 136.1 | 136.1 | 136.1 | 111.24 | 0 |
| July 03, 2025 | 112.3 | 135.04 | 135.04 | 135.04 | 111.24 | 0 |
| July 02, 2025 | 112.3 | 136.48 | 136.48 | 136.48 | 111.24 | 0 |
| July 01, 2025 | 112.3 | 136.56 | 136.56 | 136.56 | 111.24 | 0 |
| June 30, 2025 | 112.3 | 135.22 | 135.22 | 135.22 | 111.24 | 0 |
| June 27, 2025 | 112.3 | 135.88 | 135.88 | 135.88 | 111.24 | 0 |
| June 26, 2025 | 112.3 | 135.64 | 135.64 | 135.64 | 111.24 | 0 |
| June 25, 2025 | 112.3 | 134.84 | 134.84 | 134.84 | 111.24 | 0 |
| June 24, 2025 | 112.3 | 137.46 | 137.46 | 137.46 | 111.24 | 0 |
| June 23, 2025 | 112.3 | 136.52 | 136.52 | 136.52 | 111.24 | 0 |
| June 20, 2025 | 112.3 | 136.06 | 136.06 | 136.06 | 111.24 | 0 |
| June 19, 2025 | 112.3 | 137.72 | 137.72 | 137.72 | 111.24 | 0 |
| June 18, 2025 | 112.3 | 137.24 | 137.24 | 137.24 | 111.24 | 0 |
| June 17, 2025 | 112.3 | 138.3 | 138.3 | 138.3 | 111.24 | 0 |
| June 16, 2025 | 112.3 | 140.22 | 140.22 | 140.22 | 111.24 | 0 |
| June 13, 2025 | 112.3 | 141.88 | 141.88 | 141.88 | 111.24 | 0 |
| June 12, 2025 | 112.3 | 144.16 | 144.16 | 144.16 | 111.24 | 0 |
| June 11, 2025 | 112.3 | 142.78 | 142.78 | 142.78 | 111.24 | 0 |
| June 10, 2025 | 112.3 | 144.04 | 144.04 | 144.04 | 111.24 | 0 |
| June 09, 2025 | 112.3 | 141.94 | 141.94 | 141.94 | 111.24 | 0 |
| June 06, 2025 | 112.3 | 142.46 | 142.46 | 142.46 | 111.24 | 0 |
| June 05, 2025 | 112.3 | 140.24 | 140.24 | 140.24 | 111.24 | 0 |
| June 04, 2025 | 112.3 | 140.46 | 140.46 | 140.46 | 111.24 | 0 |
| June 03, 2025 | 112.3 | 139.22 | 139.22 | 139.22 | 111.24 | 0 |
| June 02, 2025 | 112.3 | 140.1 | 140.1 | 140.1 | 111.24 | 0 |
| May 30, 2025 | 112.3 | 140.2 | 140.2 | 140.2 | 111.24 | 0 |
| May 29, 2025 | 112.3 | 138.12 | 138.12 | 138.12 | 111.24 | 0 |
| May 28, 2025 | 112.3 | 137.96 | 137.96 | 137.96 | 111.24 | 0 |
| May 27, 2025 | 112.3 | 139.6 | 139.6 | 139.6 | 111.24 | 0 |