Amundi STOXX Europe 600 Technol (LU1834988518.SG) STU

90.73

+0.26(+0.29%)

Updated at September 08 08:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202559.7390.4790.4790.4759.040
September 04, 202559.7390.190.190.159.040
September 03, 202559.7388.8688.8688.8659.040
September 02, 202559.7388.4988.4988.4959.040
September 01, 202559.7390.7190.7190.7159.040
August 29, 202559.7390.6690.6690.6659.040
August 28, 202559.7392.492.492.459.040
August 27, 202559.7392.4192.4192.4159.040
August 26, 202559.7391.9391.9391.9359.040
August 25, 202559.7392.2492.2492.2459.040
August 22, 202559.7392.0292.0292.0259.040
August 21, 202559.7391.2291.2291.2259.040
August 20, 202559.7392.0292.0292.0259.040
August 19, 202559.7391.8591.8591.8559.040
August 18, 202559.7392.0892.0892.0859.040
August 15, 202559.7392.0492.0492.0459.040
August 14, 202559.7392.5992.5992.5959.040
August 13, 202559.7392.3392.3392.3359.040
August 12, 202559.7391.4291.4291.4259.040
August 11, 202559.7392.692.692.659.040
August 08, 202559.7393.0793.0793.0759.040
August 07, 202559.7393.293.293.259.040
August 06, 202559.7391.7791.7791.7759.040
August 05, 202559.7392.2192.2192.2159.040
August 04, 202559.7392.1892.1892.1859.040
August 01, 202559.7391.5191.5191.5159.040
July 31, 202559.7393.6893.6893.6859.040
July 30, 202559.7394.9794.9794.9759.040
July 29, 202559.7394.6294.6294.6259.040
July 28, 202559.7394.0194.0194.0159.040
July 25, 202559.7393.7793.7793.7759.040
July 24, 202559.7393.9693.9693.9659.040
July 23, 202559.7395.6395.6395.6359.040
July 22, 202559.7396.2396.2396.2359.040
July 21, 202559.7397.2397.2397.2359.040
July 18, 202559.7397.697.697.659.040
July 17, 202559.7398.3898.3898.3859.040
July 16, 202559.7397.4797.4797.4759.040
July 15, 202559.7398.5798.5798.5759.040
July 14, 202559.7397.8997.8997.8959.040
July 11, 202559.7398.0798.0798.0759.040
July 10, 202559.7399.1699.1699.1659.040
July 09, 202559.7398.7698.7698.7659.040
July 08, 202559.7398.4498.4498.4459.040
July 07, 202559.7396.9696.9696.9659.040
July 04, 202559.7395.8595.8595.8559.040
July 03, 202559.7396.9296.9296.9259.040
July 02, 202559.7395.9395.9395.9359.040
July 01, 202559.7396.3996.3996.3959.040
June 30, 202559.7397.2497.2497.2459.040
June 27, 202559.7397.0897.0897.0859.040
June 26, 202559.7396.396.396.359.040
June 25, 202559.7396.4596.4596.4559.040
June 24, 202559.7397.2897.2897.2859.040
June 23, 202559.7395.6395.6395.6359.040
June 20, 202559.7394.2394.2394.2359.040
June 19, 202559.7394.5494.5494.5459.040
June 18, 202559.7395.6195.6195.6159.040
June 17, 202559.7395.7795.7795.7759.040
June 16, 202559.7396.896.896.859.040