90.73
+0.26(+0.29%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 59.73 | 90.47 | 90.47 | 90.47 | 59.04 | 0 |
September 04, 2025 | 59.73 | 90.1 | 90.1 | 90.1 | 59.04 | 0 |
September 03, 2025 | 59.73 | 88.86 | 88.86 | 88.86 | 59.04 | 0 |
September 02, 2025 | 59.73 | 88.49 | 88.49 | 88.49 | 59.04 | 0 |
September 01, 2025 | 59.73 | 90.71 | 90.71 | 90.71 | 59.04 | 0 |
August 29, 2025 | 59.73 | 90.66 | 90.66 | 90.66 | 59.04 | 0 |
August 28, 2025 | 59.73 | 92.4 | 92.4 | 92.4 | 59.04 | 0 |
August 27, 2025 | 59.73 | 92.41 | 92.41 | 92.41 | 59.04 | 0 |
August 26, 2025 | 59.73 | 91.93 | 91.93 | 91.93 | 59.04 | 0 |
August 25, 2025 | 59.73 | 92.24 | 92.24 | 92.24 | 59.04 | 0 |
August 22, 2025 | 59.73 | 92.02 | 92.02 | 92.02 | 59.04 | 0 |
August 21, 2025 | 59.73 | 91.22 | 91.22 | 91.22 | 59.04 | 0 |
August 20, 2025 | 59.73 | 92.02 | 92.02 | 92.02 | 59.04 | 0 |
August 19, 2025 | 59.73 | 91.85 | 91.85 | 91.85 | 59.04 | 0 |
August 18, 2025 | 59.73 | 92.08 | 92.08 | 92.08 | 59.04 | 0 |
August 15, 2025 | 59.73 | 92.04 | 92.04 | 92.04 | 59.04 | 0 |
August 14, 2025 | 59.73 | 92.59 | 92.59 | 92.59 | 59.04 | 0 |
August 13, 2025 | 59.73 | 92.33 | 92.33 | 92.33 | 59.04 | 0 |
August 12, 2025 | 59.73 | 91.42 | 91.42 | 91.42 | 59.04 | 0 |
August 11, 2025 | 59.73 | 92.6 | 92.6 | 92.6 | 59.04 | 0 |
August 08, 2025 | 59.73 | 93.07 | 93.07 | 93.07 | 59.04 | 0 |
August 07, 2025 | 59.73 | 93.2 | 93.2 | 93.2 | 59.04 | 0 |
August 06, 2025 | 59.73 | 91.77 | 91.77 | 91.77 | 59.04 | 0 |
August 05, 2025 | 59.73 | 92.21 | 92.21 | 92.21 | 59.04 | 0 |
August 04, 2025 | 59.73 | 92.18 | 92.18 | 92.18 | 59.04 | 0 |
August 01, 2025 | 59.73 | 91.51 | 91.51 | 91.51 | 59.04 | 0 |
July 31, 2025 | 59.73 | 93.68 | 93.68 | 93.68 | 59.04 | 0 |
July 30, 2025 | 59.73 | 94.97 | 94.97 | 94.97 | 59.04 | 0 |
July 29, 2025 | 59.73 | 94.62 | 94.62 | 94.62 | 59.04 | 0 |
July 28, 2025 | 59.73 | 94.01 | 94.01 | 94.01 | 59.04 | 0 |
July 25, 2025 | 59.73 | 93.77 | 93.77 | 93.77 | 59.04 | 0 |
July 24, 2025 | 59.73 | 93.96 | 93.96 | 93.96 | 59.04 | 0 |
July 23, 2025 | 59.73 | 95.63 | 95.63 | 95.63 | 59.04 | 0 |
July 22, 2025 | 59.73 | 96.23 | 96.23 | 96.23 | 59.04 | 0 |
July 21, 2025 | 59.73 | 97.23 | 97.23 | 97.23 | 59.04 | 0 |
July 18, 2025 | 59.73 | 97.6 | 97.6 | 97.6 | 59.04 | 0 |
July 17, 2025 | 59.73 | 98.38 | 98.38 | 98.38 | 59.04 | 0 |
July 16, 2025 | 59.73 | 97.47 | 97.47 | 97.47 | 59.04 | 0 |
July 15, 2025 | 59.73 | 98.57 | 98.57 | 98.57 | 59.04 | 0 |
July 14, 2025 | 59.73 | 97.89 | 97.89 | 97.89 | 59.04 | 0 |
July 11, 2025 | 59.73 | 98.07 | 98.07 | 98.07 | 59.04 | 0 |
July 10, 2025 | 59.73 | 99.16 | 99.16 | 99.16 | 59.04 | 0 |
July 09, 2025 | 59.73 | 98.76 | 98.76 | 98.76 | 59.04 | 0 |
July 08, 2025 | 59.73 | 98.44 | 98.44 | 98.44 | 59.04 | 0 |
July 07, 2025 | 59.73 | 96.96 | 96.96 | 96.96 | 59.04 | 0 |
July 04, 2025 | 59.73 | 95.85 | 95.85 | 95.85 | 59.04 | 0 |
July 03, 2025 | 59.73 | 96.92 | 96.92 | 96.92 | 59.04 | 0 |
July 02, 2025 | 59.73 | 95.93 | 95.93 | 95.93 | 59.04 | 0 |
July 01, 2025 | 59.73 | 96.39 | 96.39 | 96.39 | 59.04 | 0 |
June 30, 2025 | 59.73 | 97.24 | 97.24 | 97.24 | 59.04 | 0 |
June 27, 2025 | 59.73 | 97.08 | 97.08 | 97.08 | 59.04 | 0 |
June 26, 2025 | 59.73 | 96.3 | 96.3 | 96.3 | 59.04 | 0 |
June 25, 2025 | 59.73 | 96.45 | 96.45 | 96.45 | 59.04 | 0 |
June 24, 2025 | 59.73 | 97.28 | 97.28 | 97.28 | 59.04 | 0 |
June 23, 2025 | 59.73 | 95.63 | 95.63 | 95.63 | 59.04 | 0 |
June 20, 2025 | 59.73 | 94.23 | 94.23 | 94.23 | 59.04 | 0 |
June 19, 2025 | 59.73 | 94.54 | 94.54 | 94.54 | 59.04 | 0 |
June 18, 2025 | 59.73 | 95.61 | 95.61 | 95.61 | 59.04 | 0 |
June 17, 2025 | 59.73 | 95.77 | 95.77 | 95.77 | 59.04 | 0 |
June 16, 2025 | 59.73 | 96.8 | 96.8 | 96.8 | 59.04 | 0 |