85.82
+0.59(+0.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 57.11 | 85.82 | 85.82 | 85.82 | 56.1 | 0 |
| October 16, 2025 | 57.11 | 85.23 | 85.23 | 85.23 | 56.1 | 0 |
| October 15, 2025 | 57.11 | 84.4 | 84.4 | 84.4 | 56.1 | 0 |
| October 14, 2025 | 57.11 | 84.16 | 84.16 | 84.16 | 56.1 | 0 |
| October 13, 2025 | 57.11 | 83.66 | 83.66 | 83.66 | 56.1 | 0 |
| October 10, 2025 | 57.11 | 83.03 | 83.03 | 83.03 | 56.1 | 0 |
| October 09, 2025 | 57.11 | 83.18 | 83.18 | 83.18 | 56.1 | 0 |
| October 08, 2025 | 57.11 | 82.65 | 82.65 | 82.65 | 56.1 | 0 |
| October 07, 2025 | 57.11 | 82.21 | 82.21 | 82.21 | 56.1 | 0 |
| October 06, 2025 | 57.11 | 82 | 82 | 82 | 56.1 | 0 |
| October 03, 2025 | 57.11 | 81.75 | 81.75 | 81.75 | 56.1 | 0 |
| October 02, 2025 | 57.11 | 81.22 | 81.22 | 81.22 | 56.1 | 0 |
| October 01, 2025 | 57.11 | 81.85 | 81.85 | 81.85 | 56.1 | 0 |
| September 30, 2025 | 57.11 | 81.2 | 81.2 | 81.2 | 56.1 | 0 |
| September 29, 2025 | 57.11 | 80.3 | 80.3 | 80.3 | 56.1 | 0 |
| September 26, 2025 | 57.11 | 80.35 | 80.35 | 80.35 | 56.1 | 0 |
| September 25, 2025 | 57.11 | 79.77 | 79.77 | 79.77 | 56.1 | 0 |
| September 24, 2025 | 57.11 | 79.47 | 79.47 | 79.47 | 56.1 | 0 |
| September 23, 2025 | 57.11 | 78.89 | 78.89 | 78.89 | 56.1 | 0 |
| September 22, 2025 | 57.11 | 78.94 | 78.94 | 78.94 | 56.1 | 0 |
| September 19, 2025 | 57.11 | 78.36 | 78.36 | 78.36 | 56.1 | 0 |
| September 18, 2025 | 57.11 | 77.98 | 77.98 | 77.98 | 56.1 | 0 |
| September 17, 2025 | 57.11 | 78.58 | 78.58 | 78.58 | 56.1 | 0 |
| September 16, 2025 | 57.11 | 78.67 | 78.67 | 78.67 | 56.1 | 0 |
| September 15, 2025 | 57.11 | 79.63 | 79.63 | 79.63 | 56.1 | 0 |
| September 12, 2025 | 57.11 | 79.03 | 79.03 | 79.03 | 56.1 | 0 |
| September 11, 2025 | 57.11 | 78.61 | 78.61 | 78.61 | 56.1 | 0 |
| September 10, 2025 | 57.11 | 78.51 | 78.51 | 78.51 | 56.1 | 0 |
| September 09, 2025 | 57.11 | 78.37 | 78.37 | 78.37 | 56.1 | 0 |
| September 08, 2025 | 57.11 | 78.04 | 78.04 | 78.04 | 56.1 | 0 |
| September 05, 2025 | 57.11 | 78.24 | 78.24 | 78.24 | 56.1 | 0 |
| September 04, 2025 | 57.11 | 77.86 | 77.86 | 77.86 | 56.1 | 0 |
| September 03, 2025 | 57.11 | 77.31 | 77.31 | 77.31 | 56.1 | 0 |
| September 02, 2025 | 57.11 | 77.18 | 77.18 | 77.18 | 56.1 | 0 |
| September 01, 2025 | 57.11 | 78.29 | 78.29 | 78.29 | 56.1 | 0 |
| August 29, 2025 | 57.11 | 79.09 | 79.09 | 79.09 | 56.1 | 0 |
| August 28, 2025 | 57.11 | 79.74 | 79.74 | 79.74 | 56.1 | 0 |
| August 27, 2025 | 57.11 | 80.26 | 80.26 | 80.26 | 56.1 | 0 |
| August 26, 2025 | 57.11 | 80.11 | 80.11 | 80.11 | 56.1 | 0 |
| August 25, 2025 | 57.11 | 80.55 | 80.55 | 80.55 | 56.1 | 0 |
| August 22, 2025 | 57.11 | 81.36 | 81.36 | 81.36 | 56.1 | 0 |
| August 21, 2025 | 57.11 | 81.37 | 81.37 | 81.37 | 56.1 | 0 |
| August 20, 2025 | 57.11 | 81.4 | 81.4 | 81.4 | 56.1 | 0 |
| August 19, 2025 | 57.11 | 80.68 | 80.68 | 80.68 | 56.1 | 0 |
| August 18, 2025 | 57.11 | 80.54 | 80.54 | 80.54 | 56.1 | 0 |
| August 15, 2025 | 57.11 | 80.8 | 80.8 | 80.8 | 56.1 | 0 |
| August 14, 2025 | 57.11 | 80.87 | 80.87 | 80.87 | 56.1 | 0 |
| August 13, 2025 | 57.11 | 79.94 | 79.94 | 79.94 | 56.1 | 0 |
| August 12, 2025 | 57.11 | 79.49 | 79.49 | 79.49 | 56.1 | 0 |
| August 11, 2025 | 57.11 | 79.73 | 79.73 | 79.73 | 56.1 | 0 |
| August 08, 2025 | 57.11 | 80.01 | 80.01 | 80.01 | 56.1 | 0 |
| August 07, 2025 | 57.11 | 80.24 | 80.24 | 80.24 | 56.1 | 0 |
| August 06, 2025 | 57.11 | 81.09 | 81.09 | 81.09 | 56.1 | 0 |
| August 05, 2025 | 57.11 | 80.83 | 80.83 | 80.83 | 56.1 | 0 |
| August 04, 2025 | 57.11 | 81.09 | 81.09 | 81.09 | 56.1 | 0 |
| August 01, 2025 | 57.11 | 80.03 | 80.03 | 80.03 | 56.1 | 0 |
| July 31, 2025 | 57.11 | 80.31 | 80.31 | 80.31 | 56.1 | 0 |
| July 30, 2025 | 57.11 | 80.57 | 80.57 | 80.57 | 56.1 | 0 |
| July 29, 2025 | 57.11 | 80.18 | 80.18 | 80.18 | 56.1 | 0 |
| July 28, 2025 | 57.11 | 80.26 | 80.26 | 80.26 | 56.1 | 0 |