80.54
-0.26(-0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 57.11 | 80.8 | 80.8 | 80.8 | 56.1 | 0 |
| August 14, 2025 | 57.11 | 80.87 | 80.87 | 80.87 | 56.1 | 0 |
| August 13, 2025 | 57.11 | 79.94 | 79.94 | 79.94 | 56.1 | 0 |
| August 12, 2025 | 57.11 | 79.49 | 79.49 | 79.49 | 56.1 | 0 |
| August 11, 2025 | 57.11 | 79.73 | 79.73 | 79.73 | 56.1 | 0 |
| August 08, 2025 | 57.11 | 80.01 | 80.01 | 80.01 | 56.1 | 0 |
| August 07, 2025 | 57.11 | 80.24 | 80.24 | 80.24 | 56.1 | 0 |
| August 06, 2025 | 57.11 | 81.09 | 81.09 | 81.09 | 56.1 | 0 |
| August 05, 2025 | 57.11 | 80.83 | 80.83 | 80.83 | 56.1 | 0 |
| August 04, 2025 | 57.11 | 81.09 | 81.09 | 81.09 | 56.1 | 0 |
| August 01, 2025 | 57.11 | 80.03 | 80.03 | 80.03 | 56.1 | 0 |
| July 31, 2025 | 57.11 | 80.31 | 80.31 | 80.31 | 56.1 | 0 |
| July 30, 2025 | 57.11 | 80.57 | 80.57 | 80.57 | 56.1 | 0 |
| July 29, 2025 | 57.11 | 80.18 | 80.18 | 80.18 | 56.1 | 0 |
| July 28, 2025 | 57.11 | 80.26 | 80.26 | 80.26 | 56.1 | 0 |
| July 25, 2025 | 57.11 | 80.66 | 80.66 | 80.66 | 56.1 | 0 |
| July 24, 2025 | 57.11 | 80.27 | 80.27 | 80.27 | 56.1 | 0 |
| July 23, 2025 | 57.11 | 81.04 | 81.04 | 81.04 | 56.1 | 0 |
| July 22, 2025 | 57.11 | 82.55 | 82.55 | 82.55 | 56.1 | 0 |
| July 21, 2025 | 57.11 | 81.13 | 81.13 | 81.13 | 56.1 | 0 |
| July 18, 2025 | 57.11 | 80.5 | 80.5 | 80.5 | 56.1 | 0 |
| July 17, 2025 | 57.11 | 80.2 | 80.2 | 80.2 | 56.1 | 0 |
| July 16, 2025 | 57.11 | 80.44 | 80.44 | 80.44 | 56.1 | 0 |
| July 15, 2025 | 57.11 | 80.15 | 80.15 | 80.15 | 56.1 | 0 |
| July 14, 2025 | 57.11 | 80.59 | 80.59 | 80.59 | 56.1 | 0 |
| July 11, 2025 | 57.11 | 80.14 | 80.14 | 80.14 | 56.1 | 0 |
| July 10, 2025 | 57.11 | 80.15 | 80.15 | 80.15 | 56.1 | 0 |
| July 09, 2025 | 57.11 | 80.89 | 80.89 | 80.89 | 56.1 | 0 |
| July 08, 2025 | 57.11 | 80.29 | 80.29 | 80.29 | 56.1 | 0 |
| July 07, 2025 | 57.11 | 80.55 | 80.55 | 80.55 | 56.1 | 0 |
| July 04, 2025 | 57.11 | 81.21 | 81.21 | 81.21 | 56.1 | 0 |
| July 03, 2025 | 57.11 | 81.17 | 81.17 | 81.17 | 56.1 | 0 |
| July 02, 2025 | 57.11 | 80.89 | 80.89 | 80.89 | 56.1 | 0 |
| July 01, 2025 | 57.11 | 81.88 | 81.88 | 81.88 | 56.1 | 0 |
| June 30, 2025 | 57.11 | 81.22 | 81.22 | 81.22 | 56.1 | 0 |
| June 27, 2025 | 57.11 | 81.5 | 81.5 | 81.5 | 56.1 | 0 |
| June 26, 2025 | 57.11 | 81.83 | 81.83 | 81.83 | 56.1 | 0 |
| June 25, 2025 | 57.11 | 81.06 | 81.06 | 81.06 | 56.1 | 0 |
| June 24, 2025 | 57.11 | 82.33 | 82.33 | 82.33 | 56.1 | 0 |
| June 23, 2025 | 57.11 | 82.01 | 82.01 | 82.01 | 56.1 | 0 |
| June 20, 2025 | 57.11 | 80.63 | 80.63 | 80.63 | 56.1 | 0 |
| June 19, 2025 | 57.11 | 80.32 | 80.32 | 80.32 | 56.1 | 0 |
| June 18, 2025 | 57.11 | 80.25 | 80.25 | 80.25 | 56.1 | 0 |
| June 17, 2025 | 57.11 | 80.14 | 80.14 | 80.14 | 56.1 | 0 |
| June 16, 2025 | 57.11 | 80.72 | 80.72 | 80.72 | 56.1 | 0 |
| June 13, 2025 | 57.11 | 80.54 | 80.54 | 80.54 | 56.1 | 0 |
| June 12, 2025 | 57.11 | 80.94 | 80.94 | 80.94 | 56.1 | 0 |
| June 11, 2025 | 57.11 | 80.15 | 80.15 | 80.15 | 56.1 | 0 |
| June 10, 2025 | 57.11 | 80.01 | 80.01 | 80.01 | 56.1 | 0 |
| June 09, 2025 | 57.11 | 79.46 | 79.46 | 79.46 | 56.1 | 0 |
| June 06, 2025 | 57.11 | 79.85 | 79.85 | 79.85 | 56.1 | 0 |
| June 05, 2025 | 57.11 | 79.74 | 79.74 | 79.74 | 56.1 | 0 |
| June 04, 2025 | 57.11 | 79.92 | 79.92 | 79.92 | 56.1 | 0 |
| June 03, 2025 | 57.11 | 79.96 | 79.96 | 79.96 | 56.1 | 0 |
| June 02, 2025 | 57.11 | 80.34 | 80.34 | 80.34 | 56.1 | 0 |
| May 30, 2025 | 57.11 | 80.29 | 80.29 | 80.29 | 56.1 | 0 |
| May 29, 2025 | 57.11 | 79.25 | 79.25 | 79.25 | 56.1 | 0 |
| May 28, 2025 | 57.11 | 79.66 | 79.66 | 79.66 | 56.1 | 0 |
| May 27, 2025 | 57.11 | 80.35 | 80.35 | 80.35 | 56.1 | 0 |
| May 26, 2025 | 57.11 | 80.72 | 80.72 | 80.72 | 56.1 | 0 |