Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 226.09 | 1,910,407,663 | 0.04 | 0.10 | 189,321 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 0.88 | 807,426,197 | 0.01 | 0.01 | 242,066 |
| SEGG | Lottery.com Inc. | 1.24 | 0.72 | 140.52 | 214,187,508 | 0.79 | 1.44 | 4.88M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -2.08 | 183,173,312 | 0.03 | 0.04 | 225,707 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.00 | -2.76 | 148,602,454 | 0.13 | 0.18 | 25.84M |
| ASST | Strive, Inc. | 1.04 | 0.07 | 7.73 | 113,745,842 | 0.94 | 1.07 | 701.19M |
| INTC | Intel Corporation | 47.77 | 0.48 | 1.03 | 92,985,546 | 47.43 | 49.00 | 227.9B |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 13.43 | 87,119,869 | 0.43 | 0.54 | 1.01M |
| NVDA | NVIDIA Corporation | 181.97 | -3.84 | -2.07 | 83,061,283 | 180.91 | 184.45 | 4.43T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -44.67 | 68,226,376 | 0.25 | 0.30 | 15.73M |
| DVLT | Datavault AI Inc. | 0.71 | -0.09 | -11.16 | 62,210,004 | 0.70 | 0.80 | 199.58M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.71 | 53,351,811 | 0.05 | 0.06 | 2.66M |
| BEEM | Beam Global | 2.01 | 0.24 | 13.56 | 52,050,306 | 1.91 | 2.31 | 31.65M |
| ONDS | Ondas Holdings Inc. | 13.09 | -0.81 | -5.80 | 48,611,804 | 12.92 | 13.75 | 4.82B |
| PLUG | Plug Power Inc. | 2.33 | 0.05 | 2.19 | 46,896,947 | 2.25 | 2.38 | 2.41B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 5.80 | 42,797,496 | 0.10 | 0.11 | 12.28M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.02 | -4.49 | 42,258,393 | 0.32 | 0.37 | 18.06M |
| BITF | Bitfarms Ltd. | 2.96 | -0.15 | -4.71 | 40,396,425 | 2.93 | 3.20 | 1.54B |
| BNAI | Brand Engagement Network, Inc. | 5.89 | 2.28 | 63.16 | 39,519,934 | 3.91 | 6.75 | 26.43M |
| SIDU | Sidus Space, Inc. | 3.54 | 0.43 | 13.83 | 36,119,406 | 2.88 | 3.67 | 124.87M |