78.04
-0.2(-0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 57.11 | 78.04 | 78.04 | 78.04 | 56.1 | 0 |
| September 05, 2025 | 57.11 | 78.24 | 78.24 | 78.24 | 56.1 | 0 |
| September 04, 2025 | 57.11 | 77.86 | 77.86 | 77.86 | 56.1 | 0 |
| September 03, 2025 | 57.11 | 77.31 | 77.31 | 77.31 | 56.1 | 0 |
| September 02, 2025 | 57.11 | 77.18 | 77.18 | 77.18 | 56.1 | 0 |
| September 01, 2025 | 57.11 | 78.29 | 78.29 | 78.29 | 56.1 | 0 |
| August 29, 2025 | 57.11 | 79.09 | 79.09 | 79.09 | 56.1 | 0 |
| August 28, 2025 | 57.11 | 79.74 | 79.74 | 79.74 | 56.1 | 0 |
| August 27, 2025 | 57.11 | 80.26 | 80.26 | 80.26 | 56.1 | 0 |
| August 26, 2025 | 57.11 | 80.11 | 80.11 | 80.11 | 56.1 | 0 |
| August 25, 2025 | 57.11 | 80.55 | 80.55 | 80.55 | 56.1 | 0 |
| August 22, 2025 | 57.11 | 81.36 | 81.36 | 81.36 | 56.1 | 0 |
| August 21, 2025 | 57.11 | 81.37 | 81.37 | 81.37 | 56.1 | 0 |
| August 20, 2025 | 57.11 | 81.4 | 81.4 | 81.4 | 56.1 | 0 |
| August 19, 2025 | 57.11 | 80.68 | 80.68 | 80.68 | 56.1 | 0 |
| August 18, 2025 | 57.11 | 80.54 | 80.54 | 80.54 | 56.1 | 0 |
| August 15, 2025 | 57.11 | 80.8 | 80.8 | 80.8 | 56.1 | 0 |
| August 14, 2025 | 57.11 | 80.87 | 80.87 | 80.87 | 56.1 | 0 |
| August 13, 2025 | 57.11 | 79.94 | 79.94 | 79.94 | 56.1 | 0 |
| August 12, 2025 | 57.11 | 79.49 | 79.49 | 79.49 | 56.1 | 0 |
| August 11, 2025 | 57.11 | 79.73 | 79.73 | 79.73 | 56.1 | 0 |
| August 08, 2025 | 57.11 | 80.01 | 80.01 | 80.01 | 56.1 | 0 |
| August 07, 2025 | 57.11 | 80.24 | 80.24 | 80.24 | 56.1 | 0 |
| August 06, 2025 | 57.11 | 81.09 | 81.09 | 81.09 | 56.1 | 0 |
| August 05, 2025 | 57.11 | 80.83 | 80.83 | 80.83 | 56.1 | 0 |
| August 04, 2025 | 57.11 | 81.09 | 81.09 | 81.09 | 56.1 | 0 |
| August 01, 2025 | 57.11 | 80.03 | 80.03 | 80.03 | 56.1 | 0 |
| July 31, 2025 | 57.11 | 80.31 | 80.31 | 80.31 | 56.1 | 0 |
| July 30, 2025 | 57.11 | 80.57 | 80.57 | 80.57 | 56.1 | 0 |
| July 29, 2025 | 57.11 | 80.18 | 80.18 | 80.18 | 56.1 | 0 |
| July 28, 2025 | 57.11 | 80.26 | 80.26 | 80.26 | 56.1 | 0 |
| July 25, 2025 | 57.11 | 80.66 | 80.66 | 80.66 | 56.1 | 0 |
| July 24, 2025 | 57.11 | 80.27 | 80.27 | 80.27 | 56.1 | 0 |
| July 23, 2025 | 57.11 | 81.04 | 81.04 | 81.04 | 56.1 | 0 |
| July 22, 2025 | 57.11 | 82.55 | 82.55 | 82.55 | 56.1 | 0 |
| July 21, 2025 | 57.11 | 81.13 | 81.13 | 81.13 | 56.1 | 0 |
| July 18, 2025 | 57.11 | 80.5 | 80.5 | 80.5 | 56.1 | 0 |
| July 17, 2025 | 57.11 | 80.2 | 80.2 | 80.2 | 56.1 | 0 |
| July 16, 2025 | 57.11 | 80.44 | 80.44 | 80.44 | 56.1 | 0 |
| July 15, 2025 | 57.11 | 80.15 | 80.15 | 80.15 | 56.1 | 0 |
| July 14, 2025 | 57.11 | 80.59 | 80.59 | 80.59 | 56.1 | 0 |
| July 11, 2025 | 57.11 | 80.14 | 80.14 | 80.14 | 56.1 | 0 |
| July 10, 2025 | 57.11 | 80.15 | 80.15 | 80.15 | 56.1 | 0 |
| July 09, 2025 | 57.11 | 80.89 | 80.89 | 80.89 | 56.1 | 0 |
| July 08, 2025 | 57.11 | 80.29 | 80.29 | 80.29 | 56.1 | 0 |
| July 07, 2025 | 57.11 | 80.55 | 80.55 | 80.55 | 56.1 | 0 |
| July 04, 2025 | 57.11 | 81.21 | 81.21 | 81.21 | 56.1 | 0 |
| July 03, 2025 | 57.11 | 81.17 | 81.17 | 81.17 | 56.1 | 0 |
| July 02, 2025 | 57.11 | 80.89 | 80.89 | 80.89 | 56.1 | 0 |
| July 01, 2025 | 57.11 | 81.88 | 81.88 | 81.88 | 56.1 | 0 |
| June 30, 2025 | 57.11 | 81.22 | 81.22 | 81.22 | 56.1 | 0 |
| June 27, 2025 | 57.11 | 81.5 | 81.5 | 81.5 | 56.1 | 0 |
| June 26, 2025 | 57.11 | 81.83 | 81.83 | 81.83 | 56.1 | 0 |
| June 25, 2025 | 57.11 | 81.06 | 81.06 | 81.06 | 56.1 | 0 |
| June 24, 2025 | 57.11 | 82.33 | 82.33 | 82.33 | 56.1 | 0 |
| June 23, 2025 | 57.11 | 82.01 | 82.01 | 82.01 | 56.1 | 0 |
| June 20, 2025 | 57.11 | 80.63 | 80.63 | 80.63 | 56.1 | 0 |
| June 19, 2025 | 57.11 | 80.32 | 80.32 | 80.32 | 56.1 | 0 |
| June 18, 2025 | 57.11 | 80.25 | 80.25 | 80.25 | 56.1 | 0 |
| June 17, 2025 | 57.11 | 80.14 | 80.14 | 80.14 | 56.1 | 0 |