Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | 0.06 | 253.04 | 1,868,634,652 | 0.04 | 0.10 | 204,972 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 1.77 | 804,769,805 | 0.01 | 0.01 | 244,190 |
| SEGG | Lottery.com Inc. | 1.28 | 0.76 | 148.50 | 203,465,518 | 0.79 | 1.28 | 5.04M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -3.26 | 182,649,825 | 0.03 | 0.04 | 222,971 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.00 | -2.46 | 148,433,695 | 0.13 | 0.18 | 25.92M |
| ASST | Strive, Inc. | 1.05 | 0.08 | 8.25 | 112,580,624 | 0.94 | 1.07 | 704.55M |
| INTC | Intel Corporation | 47.92 | 0.64 | 1.34 | 91,363,048 | 47.42 | 49.00 | 228.61B |
| JTAI | Jet.AI Inc. | 0.48 | 0.08 | 20.18 | 86,089,129 | 0.43 | 0.54 | 1.07M |
| NVDA | NVIDIA Corporation | 182.03 | -3.79 | -2.04 | 81,805,185 | 180.91 | 184.45 | 4.43T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -44.76 | 67,381,921 | 0.25 | 0.30 | 15.71M |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -10.46 | 61,415,084 | 0.70 | 0.80 | 201.15M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.46 | 52,751,008 | 0.05 | 0.06 | 2.67M |
| BEEM | Beam Global | 1.97 | 0.20 | 11.30 | 51,768,907 | 1.91 | 2.31 | 31.02M |
| ONDS | Ondas Holdings Inc. | 13.24 | -0.65 | -4.64 | 47,684,991 | 12.92 | 13.75 | 4.88B |
| PLUG | Plug Power Inc. | 2.36 | 0.08 | 3.51 | 44,930,945 | 2.25 | 2.38 | 2.44B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 6.30 | 42,710,696 | 0.10 | 0.11 | 12.33M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.01 | -3.11 | 42,210,012 | 0.32 | 0.37 | 18.32M |
| BNAI | Brand Engagement Network, Inc. | 5.97 | 2.36 | 65.31 | 39,279,109 | 3.91 | 6.75 | 26.78M |
| BITF | Bitfarms Ltd. | 2.98 | -0.13 | -4.05 | 38,602,715 | 2.93 | 3.20 | 1.55B |
| SIDU | Sidus Space, Inc. | 3.58 | 0.47 | 15.27 | 35,517,498 | 2.88 | 3.67 | 126.46M |