Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PCLA | PicoCELA Inc. | 0.40 | 0.17 | 72.30 | 178,861,614 | 0.28 | 0.48 | 9.87M |
| SIDU | Sidus Space, Inc. | 2.40 | 0.20 | 9.05 | 134,461,943 | 2.36 | 3.38 | 60.98M |
| ECDA | ECD Automotive Design, Inc. | 1.26 | 0.48 | 61.15 | 92,840,124 | 1.14 | 1.96 | 1.84M |
| XTKG | X3 Holdings Co Ltd. | 0.13 | -0.03 | -21.28 | 81,691,234 | 0.10 | 0.18 | 12.4M |
| NVDA | NVIDIA Corporation | 190.81 | 2.20 | 1.17 | 76,572,120 | 189.61 | 192.29 | 4.65T |
| ATPC | Agape ATP Corporation | 0.12 | 0.00 | 4.16 | 50,555,480 | 0.11 | 0.12 | 5.76M |
| YYGH | YY Group Holding Limited | 0.21 | 0.01 | 6.59 | 47,363,941 | 0.20 | 0.24 | 8.06M |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | 0.00 | 11.41 | 44,064,093 | 0.04 | 0.05 | 106,020 |
| WOK | WORK Medical Technology Group Ltd. | 0.03 | -0.00 | -13.11 | 41,493,061 | 0.03 | 0.03 | 16,245 |
| TSLA | Tesla, Inc. | 479.69 | -5.71 | -1.18 | 37,073,812 | 473.82 | 489.09 | 1.54T |
| PLUG | Plug Power Inc. | 2.09 | -0.01 | -0.48 | 34,705,230 | 2.03 | 2.11 | 2.16B |
| BYND | Beyond Meat, Inc. | 0.94 | -0.04 | -4.51 | 32,537,866 | 0.93 | 0.99 | 427.26M |
| DVLT | Datavault AI Inc. | 0.77 | -0.02 | -2.65 | 27,682,260 | 0.77 | 0.87 | 220.87M |
| OPEN | Opendoor Technologies Inc. | 6.12 | -0.17 | -2.63 | 26,635,300 | 5.98 | 6.26 | 4.45B |
| ONDS | Ondas Holdings Inc. | 8.65 | -0.47 | -5.20 | 22,074,960 | 8.53 | 9.17 | 3.19B |
| MARA | Marathon Digital Holdings, Inc. | 9.63 | -0.31 | -3.12 | 17,764,591 | 9.44 | 9.97 | 3.64B |
| DAIC | CID HoldCo, Inc. Common Stock | 0.60 | -0.14 | -18.39 | 17,653,696 | 0.59 | 1.19 | 16.8M |
| INTC | Intel Corporation | 36.36 | 0.20 | 0.54 | 16,281,306 | 35.85 | 36.42 | 159.89B |
| ASST | Strive, Inc. | 0.82 | -0.04 | -4.73 | 15,459,380 | 0.81 | 0.87 | 551.02M |
| RGTI | Rigetti Computing, Inc. | 23.07 | -1.44 | -5.88 | 14,472,273 | 22.90 | 24.37 | 7.61B |