Lyxor MSCI China UCITS ETF - Ac (LU1841731745.SG) STU

20.57

-0.26(-1.25%)

Updated at November 07 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.8620.5720.5720.5717.720
November 06, 202517.8620.8320.8320.8317.720
November 05, 202517.8620.720.720.717.720
November 04, 202517.8620.520.520.517.720
November 03, 202517.8620.6820.6820.6817.720
October 31, 202517.8620.6620.6620.6617.720
October 30, 202517.8620.9320.9320.9317.720
October 29, 202517.8621.1521.1521.1517.720
October 28, 202517.8620.9620.9620.9617.720
October 27, 202517.8621.1521.1521.1517.720
October 24, 202517.8620.7920.7920.7917.720
October 23, 202517.8620.6820.6820.6817.720
October 22, 202517.8620.3320.3320.3317.720
October 21, 202517.8620.4720.4720.4717.720
October 20, 202517.8620.6420.6420.6417.720
October 17, 202517.8620.3420.3420.3417.720
October 16, 202517.8620.3320.3320.3317.720
October 15, 202517.8620.3620.3620.3617.720
October 14, 202517.8620.2320.2320.2317.720
October 13, 202517.8620.5420.5420.5417.720
October 10, 202517.8619.7619.7619.7617.720
October 09, 202517.8621.0821.0821.0817.720
October 08, 202517.8621.2921.2921.2917.720
October 07, 202517.8621.1921.1921.1917.720
October 06, 202517.8621.3421.3421.3417.720
October 03, 202517.8621.1921.1921.1917.720
October 02, 202517.8621.4221.4221.4217.720
October 01, 202517.8621.1221.1221.1217.720
September 30, 202517.8620.9720.9720.9717.720
September 29, 202517.8620.8820.8820.8817.720
September 26, 202517.8620.5520.5520.5517.720
September 25, 202517.8620.7620.7620.7617.720
September 24, 202517.8620.6420.6420.6417.720
September 23, 202517.8620.2120.2120.2117.720
September 22, 202517.8620.4320.4320.4317.720
September 19, 202517.8620.5720.5720.5717.720
September 18, 202517.8620.5520.5520.5517.720
September 17, 202517.8620.7620.7620.7617.720
September 16, 202517.8620.4320.4320.4317.720
September 15, 202517.8620.4320.4320.4317.720
September 12, 202517.8620.3620.3620.3617.720
September 11, 202517.8620.4320.4320.4317.720
September 10, 202517.8619.9719.9719.9717.720
September 09, 202517.8620.120.120.117.720
September 08, 202517.8619.7319.7319.7317.720
September 05, 202517.8619.5319.5319.5317.720
September 04, 202517.8619.2919.2919.2917.720
September 03, 202517.8619.5719.5719.5717.720
September 02, 202517.8619.719.719.717.720
September 01, 202517.8619.619.619.617.720
August 29, 202517.8619.5719.5719.5717.720
August 28, 202517.8619.2919.2919.2917.720
August 27, 202517.8619.2219.2219.2217.720
August 26, 202517.8619.7319.7319.7317.720
August 25, 202517.8619.7619.7619.7617.720
August 22, 202517.8619.5519.5519.5517.720
August 21, 202517.8619.2819.2819.2817.720
August 20, 202517.8619.1119.1119.1117.720
August 19, 202517.8619.0519.0519.0517.720
August 18, 202517.8619.1419.1419.1417.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved