Lyxor Nasdaq-100 Ucits ETF (LU1954152853.SG) STU

16.97

+0.056(+0.33%)

Updated at September 08 08:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.9316.9116.9116.919.810
September 04, 20259.9316.916.916.99.810
September 03, 20259.9316.7316.7316.739.810
September 02, 20259.9316.6216.6216.629.810
September 01, 20259.9316.7916.7916.799.810
August 29, 20259.9316.7216.7216.729.810
August 28, 20259.9316.9816.9816.989.810
August 27, 20259.9316.8616.8616.869.810
August 26, 20259.9316.8216.8216.829.810
August 25, 20259.9316.7916.7916.799.810
August 22, 20259.9316.8216.8216.829.810
August 21, 20259.9316.5716.5716.579.810
August 20, 20259.9316.6716.6716.679.810
August 19, 20259.9316.7216.7216.729.810
August 18, 20259.9316.9816.9816.989.810
August 15, 20259.9316.9716.9716.979.810
August 14, 20259.9317.0817.0817.089.810
August 13, 20259.9317.0717.0717.079.810
August 12, 20259.9317.0617.0617.069.810
August 11, 20259.9316.8216.8216.829.810
August 08, 20259.9316.916.916.99.810
August 07, 20259.9316.7316.7316.739.810
August 06, 20259.9316.6916.6916.699.810
August 05, 20259.9316.516.516.59.810
August 04, 20259.9316.6116.6116.619.810
August 01, 20259.9316.2616.2616.269.810
July 31, 20259.9316.6316.6316.639.810
July 30, 20259.9316.7116.7116.719.810
July 29, 20259.9316.7116.7116.719.810
July 28, 20259.9316.7616.7616.769.810
July 25, 20259.9316.6816.6816.689.810
July 24, 20259.9316.6716.6716.679.810
July 23, 20259.9316.616.616.69.810
July 22, 20259.9316.5516.5516.559.810
July 21, 20259.9316.6316.6316.639.810
July 18, 20259.9316.5616.5616.569.810
July 17, 20259.9316.5616.5616.569.810
July 16, 20259.9316.4116.4116.419.810
July 15, 20259.9316.4416.4416.449.810
July 14, 20259.9316.416.416.49.810
July 11, 20259.9316.3516.3516.359.810
July 10, 20259.9316.3916.3916.399.810
July 09, 20259.9316.416.416.49.810
July 08, 20259.9316.316.316.39.810
July 07, 20259.9316.316.316.39.810
July 04, 20259.9316.3416.3416.349.810
July 03, 20259.9316.4316.4316.439.810
July 02, 20259.9316.2616.2616.269.810
July 01, 20259.9316.1616.1616.169.810
June 30, 20259.9316.3116.3116.319.810
June 27, 20259.9316.1916.1916.199.810
June 26, 20259.9316.1516.1516.159.810
June 25, 20259.9315.9815.9815.989.810
June 24, 20259.9315.9615.9615.969.810
June 23, 20259.9315.7215.7215.729.810
June 20, 20259.9315.5415.5415.549.810
June 19, 20259.9315.5315.5315.539.810
June 18, 20259.9315.6415.6415.649.810
June 17, 20259.9315.6415.6415.649.810
June 16, 20259.9315.7915.7915.799.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved