17.49
+0.074(+0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.93 | 17.49 | 17.49 | 17.49 | 9.81 | 0 |
| September 25, 2025 | 9.93 | 17.42 | 17.42 | 17.42 | 9.81 | 0 |
| September 24, 2025 | 9.93 | 17.5 | 17.5 | 17.5 | 9.81 | 0 |
| September 23, 2025 | 9.93 | 17.57 | 17.57 | 17.57 | 9.81 | 0 |
| September 22, 2025 | 9.93 | 17.69 | 17.69 | 17.69 | 9.81 | 0 |
| September 19, 2025 | 9.93 | 17.61 | 17.61 | 17.61 | 9.81 | 0 |
| September 18, 2025 | 9.93 | 17.49 | 17.49 | 17.49 | 9.81 | 0 |
| September 17, 2025 | 9.93 | 17.33 | 17.33 | 17.33 | 9.81 | 0 |
| September 16, 2025 | 9.93 | 17.36 | 17.36 | 17.36 | 9.81 | 0 |
| September 15, 2025 | 9.93 | 17.35 | 17.35 | 17.35 | 9.81 | 0 |
| September 12, 2025 | 9.93 | 17.24 | 17.24 | 17.24 | 9.81 | 0 |
| September 11, 2025 | 9.93 | 17.16 | 17.16 | 17.16 | 9.81 | 0 |
| September 10, 2025 | 9.93 | 17.05 | 17.05 | 17.05 | 9.81 | 0 |
| September 09, 2025 | 9.93 | 17.05 | 17.05 | 17.05 | 9.81 | 0 |
| September 08, 2025 | 9.93 | 16.99 | 16.99 | 16.99 | 9.81 | 0 |
| September 05, 2025 | 9.93 | 16.91 | 16.91 | 16.91 | 9.81 | 0 |
| September 04, 2025 | 9.93 | 16.9 | 16.9 | 16.9 | 9.81 | 0 |
| September 03, 2025 | 9.93 | 16.73 | 16.73 | 16.73 | 9.81 | 0 |
| September 02, 2025 | 9.93 | 16.62 | 16.62 | 16.62 | 9.81 | 0 |
| September 01, 2025 | 9.93 | 16.79 | 16.79 | 16.79 | 9.81 | 0 |
| August 29, 2025 | 9.93 | 16.72 | 16.72 | 16.72 | 9.81 | 0 |
| August 28, 2025 | 9.93 | 16.98 | 16.98 | 16.98 | 9.81 | 0 |
| August 27, 2025 | 9.93 | 16.86 | 16.86 | 16.86 | 9.81 | 0 |
| August 26, 2025 | 9.93 | 16.82 | 16.82 | 16.82 | 9.81 | 0 |
| August 25, 2025 | 9.93 | 16.79 | 16.79 | 16.79 | 9.81 | 0 |
| August 22, 2025 | 9.93 | 16.82 | 16.82 | 16.82 | 9.81 | 0 |
| August 21, 2025 | 9.93 | 16.57 | 16.57 | 16.57 | 9.81 | 0 |
| August 20, 2025 | 9.93 | 16.67 | 16.67 | 16.67 | 9.81 | 0 |
| August 19, 2025 | 9.93 | 16.72 | 16.72 | 16.72 | 9.81 | 0 |
| August 18, 2025 | 9.93 | 16.98 | 16.98 | 16.98 | 9.81 | 0 |
| August 15, 2025 | 9.93 | 16.97 | 16.97 | 16.97 | 9.81 | 0 |
| August 14, 2025 | 9.93 | 17.08 | 17.08 | 17.08 | 9.81 | 0 |
| August 13, 2025 | 9.93 | 17.07 | 17.07 | 17.07 | 9.81 | 0 |
| August 12, 2025 | 9.93 | 17.06 | 17.06 | 17.06 | 9.81 | 0 |
| August 11, 2025 | 9.93 | 16.82 | 16.82 | 16.82 | 9.81 | 0 |
| August 08, 2025 | 9.93 | 16.9 | 16.9 | 16.9 | 9.81 | 0 |
| August 07, 2025 | 9.93 | 16.73 | 16.73 | 16.73 | 9.81 | 0 |
| August 06, 2025 | 9.93 | 16.69 | 16.69 | 16.69 | 9.81 | 0 |
| August 05, 2025 | 9.93 | 16.5 | 16.5 | 16.5 | 9.81 | 0 |
| August 04, 2025 | 9.93 | 16.61 | 16.61 | 16.61 | 9.81 | 0 |
| August 01, 2025 | 9.93 | 16.26 | 16.26 | 16.26 | 9.81 | 0 |
| July 31, 2025 | 9.93 | 16.63 | 16.63 | 16.63 | 9.81 | 0 |
| July 30, 2025 | 9.93 | 16.71 | 16.71 | 16.71 | 9.81 | 0 |
| July 29, 2025 | 9.93 | 16.71 | 16.71 | 16.71 | 9.81 | 0 |
| July 28, 2025 | 9.93 | 16.76 | 16.76 | 16.76 | 9.81 | 0 |
| July 25, 2025 | 9.93 | 16.68 | 16.68 | 16.68 | 9.81 | 0 |
| July 24, 2025 | 9.93 | 16.67 | 16.67 | 16.67 | 9.81 | 0 |
| July 23, 2025 | 9.93 | 16.6 | 16.6 | 16.6 | 9.81 | 0 |
| July 22, 2025 | 9.93 | 16.55 | 16.55 | 16.55 | 9.81 | 0 |
| July 21, 2025 | 9.93 | 16.63 | 16.63 | 16.63 | 9.81 | 0 |
| July 18, 2025 | 9.93 | 16.56 | 16.56 | 16.56 | 9.81 | 0 |
| July 17, 2025 | 9.93 | 16.56 | 16.56 | 16.56 | 9.81 | 0 |
| July 16, 2025 | 9.93 | 16.41 | 16.41 | 16.41 | 9.81 | 0 |
| July 15, 2025 | 9.93 | 16.44 | 16.44 | 16.44 | 9.81 | 0 |
| July 14, 2025 | 9.93 | 16.4 | 16.4 | 16.4 | 9.81 | 0 |
| July 11, 2025 | 9.93 | 16.35 | 16.35 | 16.35 | 9.81 | 0 |
| July 10, 2025 | 9.93 | 16.39 | 16.39 | 16.39 | 9.81 | 0 |
| July 09, 2025 | 9.93 | 16.4 | 16.4 | 16.4 | 9.81 | 0 |
| July 08, 2025 | 9.93 | 16.3 | 16.3 | 16.3 | 9.81 | 0 |
| July 07, 2025 | 9.93 | 16.3 | 16.3 | 16.3 | 9.81 | 0 |