Lumentum Holdings Inc. (LU2.DE) XETRA

866.00

-22.7(-2.55%)

Updated at June 03 11:42AM

Currency In EUR

LU2.DE Historical Return

If you invested €1000 in Lumentum Holdings Inc. (LU2.DE) since IPO date, it would be worth €12,406.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €13,133.15, while €1000 invested 1 year ago would be worth €13,197.2. This corresponds to total returns of 1,140.69%, 1,213.32%, 1,219.72%, respectively, with annualized returns of 48.49%, 67.32%, 1,219.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LU2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026797.8888.7888.7888.7786.54,687
June 01, 2026728.8782.6782.6793.1691.93,682
May 29, 2026742.1712.6712.6755.2706.52,880
May 28, 2026753.2739.9739.9772.4735.92,150
May 27, 2026783.8775.1775.1787.2735.92,434
May 26, 2026829.9780.8780.8830.1779.84,751
May 25, 20268418618618728411,107
May 22, 2026832.1825.4825.4850.4825.42,420
May 21, 2026746.3818.2818.2821.7743.12,147
May 20, 2026764.1742742791.87423,845
May 19, 2026763.2746.1746.1781.7731.43,807
May 18, 2026820741.6741.6838.2741.62,822
May 15, 2026821.9834.6834.6847.1805.53,613
May 14, 2026879.9850.1850.1883844.51,649
May 13, 2026863.2880.2880.2900.3863.24,769
May 12, 2026870840.4840.4912.68002,615
May 11, 2026809.8898.2898.2910793.86,700
May 08, 2026765744.3744.3785.6739.32,154
May 07, 2026797743.9743.9801.1734.22,659
May 06, 2026820.5778.5778.5851.6771.25,632
May 05, 2026832.2869.6869.6869.6832.23,293
May 04, 2026828.6842.3842.3844.88203,096
April 30, 2026745.8758.1758.1774.8733.84,718
April 29, 2026681.8723.3723.3732.8681.84,105
April 28, 2026721.8676.2676.2721.8668.21,655
April 27, 2026758.9738.8738.8758.97251,830
April 24, 2026718.3763.8763.8763.8718.32,010
April 23, 2026712724.4724.4730.67121,711
April 22, 2026720739739739.47201,054
April 21, 2026766.9721.1721.1779.1719.11,733
April 20, 2026748761.7761.7763746.21,488
April 17, 2026747.3745.5745.5774.17371,347
April 16, 2026705.6756756758.8702.12,481
April 15, 2026712.66906907376861,642
April 14, 2026754.8733.8733.8758.5717.74,875
April 13, 2026762.5743.9743.9771.3721.62,065
April 10, 2026815.3768.9768.9815.3753.64,429
April 09, 2026758.9760760817755.61,741
April 08, 2026748.5732.2732.2753.37301,932
April 07, 2026675696696699.9672.11,823
April 02, 2026619.8711711711619.81,348
April 01, 2026629670.6670.6670.6628.61,731
March 31, 2026566577.8579600.65602,080
March 30, 2026607.6565565623.45621,631
March 27, 2026621615610.8629.2593.81,829
March 26, 2026662.6600.6600.6662.6600.61,634
March 25, 2026708.6669.2669.2718.4665.22,742
March 24, 2026630.4686.2686.2686.2630.41,845
March 23, 2026586.8619.2633655.4585.41,297
March 20, 2026663.4606.6607.8674.4606.62,830
March 19, 2026604.2645645650589.61,533
March 18, 2026585.4618.4618.4625.2585.41,884
March 17, 2026527543.6524.2557.4501.81,112
March 16, 2026560550.4550.4576.2550.41,003
March 13, 2026531.4541.2551.2556529.41,041
March 12, 2026576.6546.6550.8582.4543632
March 11, 2026583.6572.8576.8587.45543,994
March 10, 2026558587.6588.4607.65582,035
March 09, 2026480.2533.4535538.8478.13,358
March 06, 2026558.6491.6491.6564.6491.63,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved