Lumentum Holdings Inc. (LU2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LU2.DE Historical Return
If you invested €1000 in Lumentum Holdings Inc. (LU2.DE) since IPO date, it would be worth €10,259.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €9,708.51, while €1000 invested 1 year ago would be worth €5,135.17. This corresponds to total returns of 925.93%, 870.85%, 413.52%, respectively, with annualized returns of 41.14%, 57.52%, 413.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LU2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 766 | 756.5 | 756.5 | 777.5 | 756.5 | 676 |
| October 20, 2026 | 725.6 | 738.8 | 738.8 | 738.8 | 698.3 | 973 |
| October 19, 2026 | 761.5 | 749 | 749 | 764.9 | 749 | 1,187 |
| October 16, 2026 | 790.7 | 738.6 | 738.6 | 790.7 | 734.8 | 3,582 |
| October 15, 2026 | 783 | 775.4 | 775.4 | 783 | 720 | 3,809 |
| October 14, 2026 | 867.9 | 805.5 | 805.5 | 869.5 | 805.5 | 1,923 |
| October 13, 2026 | 884 | 869.6 | 869.6 | 888.8 | 849 | 2,093 |
| October 12, 2026 | 992 | 890.8 | 890.8 | 999.9 | 886.8 | 2,552 |
| October 09, 2026 | 957 | 998.4 | 998.4 | 1,002.2 | 957 | 4,927 |
| October 08, 2026 | 969 | 956.2 | 956.2 | 981.3 | 950 | 2,115 |
| October 07, 2026 | 1,000.4 | 994.4 | 994.4 | 1,000.4 | 977.6 | 1,756 |
| October 06, 2026 | 976.8 | 1,002 | 1,002 | 1,002 | 966.2 | 1,477 |
| October 05, 2026 | 985.4 | 967.2 | 967.2 | 995.7 | 960 | 1,707 |
| October 02, 2026 | 927.2 | 963.8 | 963.8 | 963.8 | 927.2 | 2,507 |
| October 01, 2026 | 874 | 918.7 | 918.7 | 952.2 | 872 | 4,666 |
| September 30, 2026 | 858.1 | 832 | 832 | 886 | 831 | 855 |
| September 29, 2026 | 816.8 | 859 | 859 | 877 | 814.1 | 4,911 |
| September 28, 2026 | 806.4 | 779.3 | 779.3 | 832.3 | 776.5 | 1,360 |
| September 25, 2026 | 826.5 | 829 | 829 | 832.1 | 809.5 | 784 |
| September 24, 2026 | 809 | 811.1 | 811.1 | 811.1 | 808.6 | 1,158 |
| September 23, 2026 | 827.4 | 820.5 | 820.5 | 833.5 | 811.5 | 366 |
| September 22, 2026 | 820.9 | 829.9 | 829.9 | 872.5 | 816.8 | 1,020 |
| September 21, 2026 | 820 | 832.4 | 832.4 | 856.1 | 820 | 938 |
| September 18, 2026 | 790.2 | 792.3 | 792.3 | 801.9 | 790.2 | 1,329 |
| September 17, 2026 | 806 | 791.8 | 791.8 | 829.8 | 782.3 | 807 |
| September 16, 2026 | 733.6 | 800.5 | 800.5 | 806.6 | 733.6 | 892 |
| September 15, 2026 | 727.7 | 722.9 | 722.9 | 730 | 722.3 | 661 |
| September 11, 2026 | 816 | 809.5 | 809.5 | 835.3 | 793.6 | 991 |
| September 10, 2026 | 848.6 | 824.9 | 824.9 | 853.4 | 819.5 | 1,307 |
| September 09, 2026 | 837.7 | 859.3 | 859.3 | 870 | 837.7 | 1,046 |
| September 08, 2026 | 771 | 847.8 | 847.8 | 851.6 | 771 | 7,240 |
| September 07, 2026 | 759.6 | 768.1 | 768.1 | 774 | 759.6 | 682 |
| September 04, 2026 | 734 | 745.5 | 745.5 | 753.7 | 730.6 | 1,525 |
| September 03, 2026 | 748.2 | 734.9 | 734.9 | 753.5 | 709 | 690 |
| September 02, 2026 | 740.7 | 743.9 | 743.9 | 749.9 | 736.3 | 948 |
| September 01, 2026 | 785.4 | 751.8 | 751.8 | 785.4 | 741.8 | 1,019 |
| August 31, 2026 | 774.7 | 779.3 | 779.3 | 784.2 | 766.9 | 1,488 |
| August 28, 2026 | 800 | 793.4 | 793.4 | 810.4 | 790.4 | 618 |
| August 27, 2026 | 820 | 820.3 | 820.3 | 834.1 | 790.6 | 1,705 |
| August 26, 2026 | 748.2 | 809.9 | 809.9 | 809.9 | 748.2 | 1,059 |
| August 25, 2026 | 729.5 | 741.6 | 741.6 | 747.4 | 722.2 | 640 |
| August 24, 2026 | 713.7 | 708 | 708 | 715.1 | 677.3 | 1,136 |
| August 21, 2026 | 760.6 | 746.1 | 746.1 | 784.5 | 741 | 2,219 |
| August 20, 2026 | 725 | 745 | 745 | 745 | 698.4 | 1,591 |
| August 19, 2026 | 751 | 719.9 | 719.9 | 780.4 | 709 | 3,866 |
| August 18, 2026 | 813 | 759.1 | 759.1 | 826.3 | 759.1 | 3,331 |
| August 17, 2026 | 810 | 856.2 | 856.2 | 858.2 | 807 | 2,468 |
| August 14, 2026 | 771 | 793.5 | 793.5 | 797 | 770 | 1,625 |
| August 13, 2026 | 800.5 | 801.9 | 801.9 | 820.1 | 789.7 | 1,561 |
| August 12, 2026 | 759.9 | 803.9 | 803.9 | 806.7 | 726 | 3,428 |
| August 11, 2026 | 708.7 | 707 | 707 | 710.9 | 685 | 748 |
| August 10, 2026 | 792.5 | 714.8 | 714.8 | 810.4 | 714.2 | 1,756 |
| August 07, 2026 | 749.8 | 768.9 | 768.9 | 796.6 | 747.1 | 1,673 |
| August 06, 2026 | 710.2 | 755 | 755 | 755 | 697.3 | 1,136 |
| August 05, 2026 | 748.7 | 736.8 | 736.8 | 755.8 | 712 | 2,028 |
| August 04, 2026 | 703.2 | 744.8 | 744.8 | 772.6 | 703.2 | 2,433 |
| August 03, 2026 | 625 | 674.7 | 674.7 | 683.2 | 585 | 1,937 |
| July 31, 2026 | 631.5 | 624.8 | 624.8 | 660 | 614.6 | 1,219 |
| July 30, 2026 | 529.2 | 605 | 605 | 605 | 529.2 | 1,199 |
| July 29, 2026 | 566 | 552 | 552 | 582.7 | 533.7 | 1,517 |
AD
