75.90
-0.6(-0.78%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 83.36 | 83.4 | 83.4 | 83.4 | 83.36 | 80 |
| February 07, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0 |
| February 06, 2025 | 89.92 | 90.5 | 90.5 | 90.5 | 89.8 | 207 |
| February 05, 2025 | 84.8 | 83.32 | 83.32 | 84.8 | 83.32 | 100 |
| February 04, 2025 | 84 | 84 | 84 | 84 | 84 | 100 |
| February 03, 2025 | 80.96 | 78.86 | 78.86 | 80.96 | 78.86 | 100 |
| January 31, 2025 | 81.12 | 83.86 | 83.86 | 83.86 | 81.12 | 165 |
| January 30, 2025 | 74.88 | 80.92 | 80.92 | 81.4 | 74.88 | 90 |
| January 29, 2025 | 74.86 | 76.08 | 76.08 | 76.08 | 74.86 | 720 |
| January 28, 2025 | 70.86 | 73.52 | 73.52 | 73.52 | 70.86 | 8 |
| January 27, 2025 | 90 | 71.08 | 71.08 | 90 | 70.78 | 325 |
| January 24, 2025 | 94.52 | 95.36 | 95.36 | 95.52 | 94.52 | 225 |
| January 23, 2025 | 96.94 | 96.34 | 96.34 | 96.94 | 95.58 | 399 |
| January 22, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| January 21, 2025 | 90.32 | 92.44 | 92.44 | 92.44 | 90.32 | 127 |
| January 20, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0 |
| January 17, 2025 | 88.7 | 90.68 | 90.68 | 90.68 | 88.7 | 130 |
| January 16, 2025 | 85.92 | 86.66 | 86.66 | 86.66 | 85.92 | 1 |
| January 15, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| January 14, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| January 13, 2025 | 81.78 | 80.36 | 80.36 | 81.78 | 80.36 | 0 |
| January 10, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
| January 09, 2025 | 82.2 | 82.2 | 82.2 | 82.24 | 82.2 | 150 |
| January 08, 2025 | 83.52 | 84.66 | 84.66 | 84.66 | 83.52 | 50 |
| January 07, 2025 | 86.52 | 86.44 | 86.44 | 86.52 | 86.44 | 0 |
| January 06, 2025 | 85.58 | 86.42 | 86.42 | 86.42 | 85.58 | 100 |
| January 03, 2025 | 83.18 | 83.22 | 83.22 | 83.22 | 83.18 | 34 |
| January 02, 2025 | 81 | 81 | 81 | 81 | 81 | 45 |
| December 30, 2024 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 3 |
| December 27, 2024 | 81.96 | 81.46 | 81.46 | 81.96 | 81.46 | 0 |
| December 23, 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| December 20, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| December 19, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
| December 18, 2024 | 84.36 | 82.42 | 82.42 | 84.36 | 82.42 | 40 |
| December 17, 2024 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| December 16, 2024 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| December 13, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| December 12, 2024 | 83.4 | 86.82 | 86.82 | 86.82 | 83.4 | 0 |
| December 11, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| December 10, 2024 | 84.62 | 84.86 | 84.86 | 84.86 | 84.62 | 100 |
| December 09, 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| December 06, 2024 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
| December 05, 2024 | 89.68 | 91.12 | 91.12 | 91.12 | 89.68 | 62 |
| December 04, 2024 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0 |
| December 03, 2024 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
| December 02, 2024 | 81.9 | 82.88 | 82.88 | 83.58 | 81.9 | 163 |
| November 29, 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| November 28, 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| November 27, 2024 | 82.58 | 82.44 | 82.44 | 82.58 | 82.44 | 0 |
| November 26, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| November 25, 2024 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| November 22, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| November 21, 2024 | 78.34 | 84.26 | 84.26 | 84.26 | 78.34 | 0 |
| November 20, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| November 19, 2024 | 76.04 | 77.58 | 77.58 | 77.58 | 76.04 | 0 |
| November 18, 2024 | 77.5 | 75.78 | 75.78 | 77.5 | 73.72 | 61 |
| November 15, 2024 | 79.86 | 76.98 | 76.98 | 79.86 | 76.98 | 0 |
| November 14, 2024 | 82.96 | 83.36 | 83.36 | 83.36 | 82.96 | 10 |