Lumentum Holdings Inc. (LU2.DE) XETRA

286.00

+10.7(+3.89%)

Updated at December 05 11:14AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025259.7275.3275.3277.5258312
December 03, 2025258.9252.3252.3264.12491,213
December 02, 2025270.9257.3257.3275.5255.81,048
December 01, 2025275.6272.9272.9275.6269.3533
November 28, 2025268.3274.9274.9274.9266.8322
November 27, 2025262.9272.4272.4272.4262.983
November 26, 2025254.1261.1261.1261.1254.1213
November 25, 2025256.9256.9256.9256.9256.92,220
November 24, 2025226251.4251.4251.42261,421
November 21, 2025199.4213.7213.7213.7198973
November 20, 2025244214.4214.4250214.42,914
November 19, 2025210.8210.8210.8210.8210.8981
November 18, 2025196.1196.1196.1196.1196.1368
November 17, 2025198.35217.8217.8217.8198.35559
November 14, 2025188201.5201.5201.5182.97,104
November 13, 2025216193.5193.5216193.5674
November 12, 2025220226.5226.5230.4220830
November 11, 2025222.2224.2224.2224.2222.2401
November 10, 2025216229229235.9216621
November 07, 2025208207.4207.4208207.4293
November 06, 2025203.8213213213203.82,074
November 05, 2025176.7205.1205.1205.7176.7221
November 04, 2025163.35164.95164.95168.75161102
November 03, 2025174.9177.5177.5177.5174.9255
October 31, 2025177.35175.3175.3177.35175.3550
October 30, 2025183.3174.55174.55187.7174.551,573
October 29, 2025172.05174174174172.05256
October 28, 2025165.9168.15168.15172.05165.9301
October 27, 2025161.55165.35165.35166.35161.55669
October 24, 2025144.8155155155144.830
October 23, 2025135.55135.55135.55135.55135.550
October 22, 2025139.45139.45139.45139.45139.450
October 21, 2025136.9136.9136.9136.9136.913
October 20, 2025140.3140.3140.3140.3140.3123
October 17, 2025137.2130.4130.4137.2130.4123
October 16, 2025133.1133.1133.1133.1133.10
October 15, 2025134.6134.6134.6134.6134.622
October 14, 2025135.95135.95135.95135.95135.9510
October 13, 2025132.9135.8135.8135.8132.9355
October 10, 2025137.85130.15130.15137.85130.1520
October 09, 2025139.75139.75139.75139.75139.759
October 08, 2025136.85136.85136.85136.85136.8520
October 07, 2025136.4134.45134.45136.4134.4530
October 06, 2025138.45138.45138.45138.45138.450
October 03, 2025144.25144.25144.25144.25144.2538
October 02, 2025146.5146.1146.1148.65146.121
October 01, 2025136.75143143143136.75137
September 30, 2025137.5137.5137.5137.5137.556
September 29, 2025135.6138.2138.2138.2135.641
September 26, 2025135.15133.4133.4135.15133.4228
September 25, 2025129.05129.05129.05129.05129.05228
September 24, 2025137.05137.05137.05137.05137.0530
September 23, 2025137.65139.95139.95139.95137.65100
September 22, 2025144.5137.25137.25144.5137.25101
September 19, 2025145.4146146146145.475
September 18, 2025138.9146.2146.2146.2138.9175
September 17, 2025142.9142.9142.9142.9142.91
September 16, 2025142.3143.7143.7144.65142.3167
September 15, 2025140.15145145145140.15112
September 12, 2025139.5139.35139.35141.8139.3530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved