Lumentum Holdings Inc. (LU2.DE) XETRA

297.00

+7.3(+2.52%)

Updated at January 15 11:54AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026310.2289.7312310.3289.71,080
January 13, 2026285.5311.4311.4311.4285.5769
January 12, 2026285.8289.1289.1296.5284.92,029
January 09, 2026298.8302.5302.5306.82902,688
January 08, 2026324.2299.6299.6324.2296.42,680
January 07, 2026333.93423423423211,429
January 06, 2026301.9314.5314.5318.4289.81,984
January 05, 2026335.2300.2303.6337.1295.82,468
January 02, 2026318324.1324.1324.1318344
December 30, 2025308318.7311.6320.5307270
December 29, 2025330310.5310.5330310.52,334
December 23, 2025324.1328328331.1324.1372
December 22, 2025317.8323323323317.81,753
December 19, 2025287.1309.3309.3309.3287.1245
December 18, 2025273.4284.3284.3291.6273.4964
December 17, 2025278.2283.7283.7283.7278.21,209
December 16, 2025270.3265265280.4265717
December 15, 2025276.7286.3286.3286.3276.71,321
December 12, 2025313.4280.3281.4313.6279.91,381
December 11, 2025306.2312.1312.1312.1303805
December 10, 2025306.8311.7311.7314.4306.8987
December 09, 2025291.2309309309.5291.21,235
December 08, 20252862862862862861,065
December 05, 2025284.1281.4284294.4281.4602
December 04, 2025259.7275.3275.3277.5258312
December 03, 2025258.9252.3252.3264.12491,213
December 02, 2025270.9257.3257.3275.5255.81,048
December 01, 2025275.6272.9272.9275.6269.3533
November 28, 2025268.3274.9274.9274.9266.8322
November 27, 2025262.9272.4272.4272.4262.983
November 26, 2025254.1261.1261.1261.1254.1213
November 25, 2025256.9256.9256.9256.9256.92,220
November 24, 2025226251.4251.4251.42261,421
November 21, 2025199.4213.7213.7213.7198973
November 20, 2025244214.4214.4250214.42,914
November 19, 2025210.8210.8210.8210.8210.8981
November 18, 2025196.1196.1196.1196.1196.1368
November 17, 2025198.35217.8217.8217.8198.35559
November 14, 2025188201.5201.5201.5182.97,104
November 13, 2025216193.5193.5216193.5674
November 12, 2025220226.5226.5230.4220830
November 11, 2025222.2224.2224.2224.2222.2401
November 10, 2025216229229235.9216621
November 07, 2025208207.4207.4208207.4293
November 06, 2025203.8213213213203.82,074
November 05, 2025176.7205.1205.1205.7176.7221
November 04, 2025163.35164.95164.95168.75161102
November 03, 2025174.9177.5177.5177.5174.9255
October 31, 2025177.35175.3175.3177.35175.3550
October 30, 2025183.3174.55174.55187.7174.551,573
October 29, 2025172.05174174174172.05256
October 28, 2025165.9168.15168.15172.05165.9301
October 27, 2025161.55165.35165.35166.35161.55669
October 24, 2025144.8155155155144.830
October 23, 2025135.55135.55135.55135.55135.550
October 22, 2025139.45139.45139.45139.45139.450
October 21, 2025136.9136.9136.9136.9136.913
October 20, 2025140.3140.3140.3140.3140.3123
October 17, 2025137.2130.4130.4137.2130.4123
October 16, 2025133.1133.1133.1133.1133.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved