Lumentum Holdings Inc. (LU2.DE) XETRA

Currency In EUR

LU2.DE Historical Return

If you invested €1000 in Lumentum Holdings Inc. (LU2.DE) since IPO date, it would be worth €8,247.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7,196.25, while €1000 invested 1 year ago would be worth €2,567.8. This corresponds to total returns of 724.79%, 619.63%, 156.78%, respectively, with annualized returns of 36.31%, 48.36%, 156.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LU2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	532.2	534.4	534.4	542.9	499.2	1,179
November 09, 2026	463.2	531.2	531.2	544.9	462.6	1,261
November 06, 2026	483.9	482	482	510	469.7	4,609
November 05, 2026	537.5	487.6	487.6	546.9	464	3,538
November 04, 2026	621.1	542.7	542.7	622.6	533.6	4,975
November 03, 2026	608.1	600	600	632	600	3,066
November 02, 2026	784.1	610.3	610.3	804	610.3	8,937
October 30, 2026	779	737.4	737.4	779	730.5	3,501
October 29, 2026	851	832.8	832.8	883.4	832.8	2,997
October 28, 2026	796	823.2	823.2	823.2	789.5	547
October 27, 2026	718.6	777.9	777.9	783.4	718.6	3,431
October 26, 2026	676.1	736.4	736.4	744.1	669.3	1,271
October 23, 2026	693.9	676.3	676.3	701.6	656	1,440
October 22, 2026	722.8	686.8	686.8	722.8	681.9	3,076
October 21, 2026	766	756.5	756.5	777.5	756.5	676
October 20, 2026	725.6	738.8	738.8	738.8	698.3	973
October 19, 2026	761.5	749	749	764.9	749	1,187
October 16, 2026	790.7	738.6	738.6	790.7	734.8	3,582
October 15, 2026	783	775.4	775.4	783	720	3,809
October 14, 2026	867.9	805.5	805.5	869.5	805.5	1,923
October 13, 2026	884	869.6	869.6	888.8	849	2,093
October 12, 2026	992	890.8	890.8	999.9	886.8	2,552
October 09, 2026	957	998.4	998.4	1,002.2	957	4,927
October 08, 2026	969	956.2	956.2	981.3	950	2,115
October 07, 2026	1,000.4	994.4	994.4	1,000.4	977.6	1,756
October 06, 2026	976.8	1,002	1,002	1,002	966.2	1,477
October 05, 2026	985.4	967.2	967.2	995.7	960	1,707
October 02, 2026	927.2	963.8	963.8	963.8	927.2	2,507
October 01, 2026	874	918.7	918.7	952.2	872	4,666
September 30, 2026	858.1	832	832	886	831	855
September 29, 2026	816.8	859	859	877	814.1	4,911
September 28, 2026	806.4	779.3	779.3	832.3	776.5	1,360
September 25, 2026	826.5	829	829	832.1	809.5	784
September 24, 2026	809	811.1	811.1	811.1	808.6	1,158
September 23, 2026	827.4	820.5	820.5	833.5	811.5	366
September 22, 2026	820.9	829.9	829.9	872.5	816.8	1,020
September 21, 2026	820	832.4	832.4	856.1	820	938
September 18, 2026	790.2	792.3	792.3	801.9	790.2	1,329
September 17, 2026	806	791.8	791.8	829.8	782.3	807
September 16, 2026	733.6	800.5	800.5	806.6	733.6	892
September 15, 2026	727.7	722.9	722.9	730	722.3	661
September 11, 2026	816	809.5	809.5	835.3	793.6	991
September 10, 2026	848.6	824.9	824.9	853.4	819.5	1,307
September 09, 2026	837.7	859.3	859.3	870	837.7	1,046
September 08, 2026	771	847.8	847.8	851.6	771	7,240
September 07, 2026	759.6	768.1	768.1	774	759.6	682
September 04, 2026	734	745.5	745.5	753.7	730.6	1,525
September 03, 2026	748.2	734.9	734.9	753.5	709	690
September 02, 2026	740.7	743.9	743.9	749.9	736.3	948
September 01, 2026	785.4	751.8	751.8	785.4	741.8	1,019
August 31, 2026	774.7	779.3	779.3	784.2	766.9	1,488
August 28, 2026	800	793.4	793.4	810.4	790.4	618
August 27, 2026	820	820.3	820.3	834.1	790.6	1,705
August 26, 2026	748.2	809.9	809.9	809.9	748.2	1,059
August 25, 2026	729.5	741.6	741.6	747.4	722.2	640
August 24, 2026	713.7	708	708	715.1	677.3	1,136
August 21, 2026	760.6	746.1	746.1	784.5	741	2,219
August 20, 2026	725	745	745	745	698.4	1,591
August 19, 2026	751	719.9	719.9	780.4	709	3,866
August 18, 2026	813	759.1	759.1	826.3	759.1	3,331