Lumentum Holdings Inc. (LU2.DE) XETRA

Currency In EUR

LU2.DE Historical Return

If you invested €1000 in Lumentum Holdings Inc. (LU2.DE) since IPO date, it would be worth €10,689.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €10,408.76, while €1000 invested 1 year ago would be worth €7,416.5. This corresponds to total returns of 968.91%, 940.88%, 641.65%, respectively, with annualized returns of 43.27%, 59.76%, 641.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LU2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	760.6	746.1	746.1	784.5	741	2,219
August 20, 2026	725	745	745	745	698.4	1,591
August 19, 2026	751	719.9	719.9	780.4	709	3,866
August 18, 2026	813	759.1	759.1	826.3	759.1	3,331
August 17, 2026	810	856.2	856.2	858.2	807	2,468
August 14, 2026	771	793.5	793.5	797	770	1,625
August 13, 2026	800.5	801.9	801.9	820.1	789.7	1,561
August 12, 2026	759.9	803.9	803.9	806.7	726	3,428
August 11, 2026	708.7	707	707	710.9	685	748
August 10, 2026	792.5	714.8	714.8	810.4	714.2	1,756
August 07, 2026	749.8	768.9	768.9	796.6	747.1	1,673
August 06, 2026	710.2	755	755	755	697.3	1,136
August 05, 2026	748.7	736.8	736.8	755.8	712	2,028
August 04, 2026	703.2	744.8	744.8	772.6	703.2	2,433
August 03, 2026	625	674.7	674.7	683.2	585	1,937
July 31, 2026	631.5	624.8	624.8	660	614.6	1,219
July 30, 2026	529.2	605	605	605	529.2	1,199
July 29, 2026	566	552	552	582.7	533.7	1,517
July 28, 2026	608.6	554.8	554.8	612.2	530.1	3,141
July 27, 2026	687	616	616	693.1	616	1,595
July 24, 2026	726.5	684.8	684.8	729.5	679.7	1,024
July 23, 2026	740	726	726	759.5	726	2,688
July 22, 2026	704.6	726.4	726.4	726.4	704.6	1,278
July 21, 2026	690.5	733	733	733	690.5	2,442
July 20, 2026	643	690.7	690.7	697.1	643	1,940
July 17, 2026	592.9	626.5	626.5	631.1	573.3	3,259
July 16, 2026	650.3	616.8	616.8	651.6	612.8	2,536
July 15, 2026	725	648.5	648.5	727	629.4	1,383
July 14, 2026	686.2	718.2	718.2	725.8	685.9	2,322
July 13, 2026	670.6	702.7	702.7	708.7	669.3	1,949
July 10, 2026	682.9	684.4	684.4	684.4	668	1,879
July 09, 2026	622.6	701.7	701.7	701.7	622.6	2,554
July 08, 2026	600.9	610.4	610.4	612.9	588.5	2,161
July 07, 2026	621	608.7	608.7	621	599.5	1,686
July 06, 2026	650	643.9	643.9	650	630	4,288
July 03, 2026	650	656.9	656.9	658.4	648.2	713
July 02, 2026	694	623.9	623.9	694	619.6	1,638
July 01, 2026	740.3	708.5	708.5	740.3	703.5	1,653
June 30, 2026	744.5	746.8	746.8	758.8	728.6	1,511
June 29, 2026	717.5	713.8	713.8	723.2	660.6	2,799
June 26, 2026	735.4	691.4	691.4	738.1	678.7	2,298
June 25, 2026	765	751.2	751.2	779.9	722.5	2,316
June 24, 2026	736.7	747.4	747.4	761.9	712.7	1,886
June 23, 2026	735.5	727.4	727.4	750.3	719.9	2,103
June 22, 2026	729	776.2	776.2	794	729	1,229
June 19, 2026	735.4	748.1	748.1	750.9	721.8	751
June 18, 2026	763.1	738	738	773.3	727.7	2,829
June 17, 2026	763.1	751	751	776.1	744.1	1,560
June 16, 2026	822.9	750.7	750.7	832.6	750.7	1,557
June 15, 2026	836.1	829.9	829.9	836.1	820	2,917
June 12, 2026	765.2	801.7	801.7	804.8	751	1,039
June 11, 2026	734.8	750.9	750.9	764.9	734.8	3,350
June 10, 2026	705	728.9	728.9	762.4	690.1	3,131
June 09, 2026	801	700	700	801	680	3,677
June 08, 2026	745	772.5	772.5	790.4	740.5	1,761
June 05, 2026	777.7	799.4	799.4	832.8	767.8	1,263
June 04, 2026	780.1	791.5	791.5	791.5	767.2	5,111
June 03, 2026	893.8	820.7	820.7	904	820.7	3,265
June 02, 2026	797.8	888.7	888.7	888.7	786.5	4,687
June 01, 2026	728.8	782.6	782.6	793.1	691.9	3,682