Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SIDU | Sidus Space, Inc. | 2.77 | 0.57 | 26.14 | 94,496,833 | 2.63 | 3.38 | 70.53M |
| ECDA | ECD Automotive Design, Inc. | 1.42 | 0.64 | 80.90 | 70,215,406 | 1.14 | 1.96 | 2.06M |
| XTKG | X3 Holdings Co Ltd. | 0.17 | 0.01 | 5.67 | 57,065,962 | 0.16 | 0.18 | 16.64M |
| ATPC | Agape ATP Corporation | 0.12 | 0.01 | 7.87 | 47,327,186 | 0.12 | 0.12 | 5.96M |
| YYGH | YY Group Holding Limited | 0.20 | 0.00 | 2.21 | 44,596,337 | 0.20 | 0.24 | 7.73M |
| NVDA | NVIDIA Corporation | 191.62 | 3.01 | 1.60 | 43,716,947 | 189.61 | 192.29 | 4.67T |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | 0.01 | 13.79 | 37,348,188 | 0.04 | 0.05 | 108,292 |
| WOK | WORK Medical Technology Group Ltd. | 0.03 | -0.00 | -10.98 | 31,212,514 | 0.03 | 0.03 | 16,644 |
| PCLA | PicoCELA Inc. | 0.33 | 0.09 | 40.20 | 25,616,611 | 0.28 | 0.33 | 8.03M |
| TSLA | Tesla, Inc. | 477.20 | -8.20 | -1.69 | 16,730,225 | 476.95 | 489.09 | 1.54T |
| BYND | Beyond Meat, Inc. | 0.94 | -0.04 | -4.22 | 14,306,948 | 0.94 | 0.99 | 428.58M |
| PLUG | Plug Power Inc. | 2.06 | -0.04 | -1.90 | 13,979,151 | 2.03 | 2.11 | 2.13B |
| OPEN | Opendoor Technologies Inc. | 6.09 | -0.19 | -3.03 | 13,974,165 | 5.98 | 6.24 | 4.43B |
| ONDS | Ondas Holdings Inc. | 8.69 | -0.44 | -4.82 | 13,338,202 | 8.54 | 9.17 | 3.2B |
| DAIC | CID HoldCo, Inc. Common Stock | 0.85 | 0.11 | 14.61 | 12,329,780 | 0.78 | 1.16 | 23.59M |
| MARA | Marathon Digital Holdings, Inc. | 9.53 | -0.41 | -4.12 | 10,802,647 | 9.44 | 9.97 | 3.6B |
| DVLT | Datavault AI Inc. | 0.82 | 0.02 | 3.03 | 10,499,330 | 0.77 | 0.83 | 233.76M |
| RGTI | Rigetti Computing, Inc. | 23.22 | -1.29 | -5.26 | 8,689,517 | 22.90 | 24.36 | 7.66B |
| RKLB | Rocket Lab USA, Inc. | 72.16 | -5.02 | -6.50 | 8,421,751 | 71.23 | 76.99 | 37.02B |
| MU | Micron Technology, Inc. | 285.53 | -1.15 | -0.40 | 7,343,603 | 284.56 | 290.83 | 319.65B |