12.12
+0.02(+0.17%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 8.7 | 12.1 | 12.1 | 12.1 | 8.7 | 0 |
September 04, 2025 | 8.7 | 12.21 | 12.21 | 12.21 | 8.7 | 0 |
September 03, 2025 | 8.7 | 12.09 | 12.09 | 12.09 | 8.7 | 0 |
September 02, 2025 | 8.7 | 12.06 | 12.06 | 12.06 | 8.7 | 0 |
September 01, 2025 | 8.7 | 12.08 | 12.08 | 12.08 | 8.7 | 0 |
August 29, 2025 | 8.7 | 12.07 | 12.07 | 12.07 | 8.7 | 0 |
August 28, 2025 | 8.7 | 12.19 | 12.19 | 12.19 | 8.7 | 0 |
August 27, 2025 | 8.7 | 12.19 | 12.19 | 12.19 | 8.7 | 0 |
August 26, 2025 | 8.7 | 12.13 | 12.13 | 12.13 | 8.7 | 0 |
August 25, 2025 | 8.7 | 12.13 | 12.13 | 12.13 | 8.7 | 0 |
August 22, 2025 | 8.7 | 12.07 | 12.07 | 12.07 | 8.7 | 0 |
August 21, 2025 | 8.7 | 12 | 12 | 12 | 8.7 | 0 |
August 20, 2025 | 8.7 | 12.02 | 12.02 | 12.02 | 8.7 | 0 |
August 19, 2025 | 8.7 | 12.06 | 12.06 | 12.06 | 8.7 | 0 |
August 18, 2025 | 8.7 | 12.13 | 12.13 | 12.13 | 8.7 | 0 |
August 15, 2025 | 8.7 | 12.06 | 12.06 | 12.06 | 8.7 | 0 |
August 14, 2025 | 8.7 | 12.19 | 12.19 | 12.19 | 8.7 | 0 |
August 13, 2025 | 8.7 | 12.12 | 12.12 | 12.12 | 8.7 | 0 |
August 12, 2025 | 8.7 | 12.08 | 12.08 | 12.08 | 8.7 | 0 |
August 11, 2025 | 8.7 | 12.02 | 12.02 | 12.02 | 8.7 | 0 |
August 08, 2025 | 8.7 | 12.03 | 12.03 | 12.03 | 8.7 | 0 |
August 07, 2025 | 8.7 | 11.89 | 11.89 | 11.89 | 8.7 | 0 |
August 06, 2025 | 8.7 | 11.93 | 11.93 | 11.93 | 8.7 | 0 |
August 05, 2025 | 8.7 | 11.93 | 11.93 | 11.93 | 8.7 | 0 |
August 04, 2025 | 8.7 | 11.99 | 11.99 | 11.99 | 8.7 | 0 |
August 01, 2025 | 8.7 | 11.8 | 11.8 | 11.8 | 8.7 | 0 |
July 31, 2025 | 8.7 | 12.14 | 12.14 | 12.14 | 8.7 | 0 |
July 30, 2025 | 8.7 | 12.18 | 12.18 | 12.18 | 8.7 | 0 |
July 29, 2025 | 8.7 | 12.06 | 12.06 | 12.06 | 8.7 | 0 |
July 28, 2025 | 8.7 | 12.08 | 12.08 | 12.08 | 8.7 | 0 |
July 25, 2025 | 8.7 | 11.92 | 11.92 | 11.92 | 8.7 | 0 |
July 24, 2025 | 8.7 | 11.86 | 11.86 | 11.86 | 8.7 | 0 |
July 23, 2025 | 8.7 | 11.83 | 11.83 | 11.83 | 8.7 | 0 |
July 22, 2025 | 8.7 | 11.77 | 11.77 | 11.77 | 8.7 | 0 |
July 21, 2025 | 8.7 | 11.81 | 11.81 | 11.81 | 8.7 | 0 |
July 18, 2025 | 8.7 | 11.87 | 11.87 | 11.87 | 8.7 | 0 |
July 17, 2025 | 8.7 | 11.9 | 11.9 | 11.9 | 8.7 | 0 |
July 16, 2025 | 8.7 | 11.8 | 11.8 | 11.8 | 8.7 | 0 |
July 15, 2025 | 8.7 | 11.79 | 11.79 | 11.79 | 8.7 | 0 |
July 14, 2025 | 8.7 | 11.77 | 11.77 | 11.77 | 8.7 | 0 |
July 11, 2025 | 8.7 | 11.73 | 11.73 | 11.73 | 8.7 | 0 |
July 10, 2025 | 8.7 | 11.76 | 11.76 | 11.76 | 8.7 | 0 |
July 09, 2025 | 8.7 | 11.71 | 11.71 | 11.71 | 8.7 | 0 |
July 08, 2025 | 8.7 | 11.63 | 11.63 | 11.63 | 8.7 | 0 |
July 07, 2025 | 8.7 | 11.64 | 11.64 | 11.64 | 8.7 | 0 |
July 04, 2025 | 8.7 | 11.6 | 11.6 | 11.6 | 8.7 | 0 |
July 03, 2025 | 8.7 | 11.7 | 11.7 | 11.7 | 8.7 | 0 |
July 02, 2025 | 8.7 | 11.56 | 11.56 | 11.56 | 8.7 | 0 |
July 01, 2025 | 8.7 | 11.52 | 11.52 | 11.52 | 8.7 | 0 |
June 30, 2025 | 8.7 | 11.54 | 11.54 | 11.54 | 8.7 | 0 |
June 27, 2025 | 8.7 | 11.55 | 11.55 | 11.55 | 8.7 | 0 |
June 26, 2025 | 8.7 | 11.5 | 11.5 | 11.5 | 8.7 | 0 |
June 25, 2025 | 8.7 | 11.44 | 11.44 | 11.44 | 8.7 | 0 |
June 24, 2025 | 8.7 | 11.49 | 11.49 | 11.49 | 8.7 | 0 |
June 23, 2025 | 8.7 | 11.4 | 11.4 | 11.4 | 8.7 | 0 |
June 20, 2025 | 8.7 | 11.35 | 11.35 | 11.35 | 8.7 | 0 |
June 19, 2025 | 8.7 | 11.29 | 11.29 | 11.29 | 8.7 | 0 |
June 18, 2025 | 8.7 | 11.41 | 11.41 | 11.41 | 8.7 | 0 |
June 17, 2025 | 8.7 | 11.41 | 11.41 | 11.41 | 8.7 | 0 |
June 16, 2025 | 8.7 | 11.42 | 11.42 | 11.42 | 8.7 | 0 |