17.98
+0.018(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 15.3 | 17.66 | 17.66 | 17.66 | 15.05 | 3,263 |
| October 16, 2025 | 15.3 | 17.69 | 17.69 | 17.69 | 15.05 | 3,263 |
| October 15, 2025 | 15.3 | 17.76 | 17.76 | 17.76 | 15.05 | 3,263 |
| October 14, 2025 | 15.3 | 17.68 | 17.68 | 17.68 | 15.05 | 3,263 |
| October 13, 2025 | 15.3 | 17.97 | 17.97 | 17.97 | 15.05 | 3,263 |
| October 10, 2025 | 15.3 | 18.05 | 18.05 | 18.05 | 15.05 | 3,263 |
| October 09, 2025 | 15.3 | 18.29 | 18.29 | 18.29 | 15.05 | 3,263 |
| October 08, 2025 | 15.3 | 18.27 | 18.27 | 18.27 | 15.05 | 3,263 |
| October 07, 2025 | 15.3 | 17.99 | 17.99 | 17.99 | 15.05 | 3,263 |
| October 06, 2025 | 15.3 | 18.06 | 18.06 | 18.06 | 15.05 | 3,263 |
| October 03, 2025 | 15.3 | 17.78 | 17.78 | 17.78 | 15.05 | 3,263 |
| October 02, 2025 | 15.3 | 17.76 | 17.76 | 17.76 | 15.05 | 3,263 |
| October 01, 2025 | 15.3 | 17.64 | 17.64 | 17.64 | 15.05 | 3,263 |
| September 30, 2025 | 15.3 | 17.53 | 17.53 | 17.53 | 15.05 | 3,263 |
| September 29, 2025 | 15.3 | 17.64 | 17.64 | 17.64 | 15.05 | 3,263 |
| September 26, 2025 | 15.3 | 17.61 | 17.61 | 17.61 | 15.05 | 3,263 |
| September 25, 2025 | 15.3 | 17.66 | 17.66 | 17.66 | 15.05 | 3,263 |
| September 24, 2025 | 15.3 | 17.56 | 17.56 | 17.56 | 15.05 | 3,263 |
| September 23, 2025 | 15.3 | 17.42 | 17.42 | 17.42 | 15.05 | 3,263 |
| September 22, 2025 | 15.3 | 17.59 | 17.59 | 17.59 | 15.05 | 3,263 |
| September 19, 2025 | 15.3 | 17.6 | 17.6 | 17.6 | 15.05 | 3,263 |
| September 18, 2025 | 15.3 | 17.52 | 17.52 | 17.52 | 15.05 | 3,263 |
| September 17, 2025 | 15.3 | 17.31 | 17.31 | 17.31 | 15.05 | 3,263 |
| September 16, 2025 | 15.3 | 17.16 | 17.16 | 17.16 | 15.05 | 3,263 |
| September 15, 2025 | 15.3 | 17.27 | 17.27 | 17.27 | 15.05 | 3,263 |
| September 12, 2025 | 15.3 | 17.14 | 17.14 | 17.14 | 15.05 | 3,263 |
| September 11, 2025 | 15.3 | 17.27 | 17.27 | 17.27 | 15.05 | 3,263 |
| September 10, 2025 | 15.3 | 17.2 | 17.2 | 17.2 | 15.05 | 3,263 |
| September 09, 2025 | 15.3 | 17 | 17 | 17 | 15.05 | 3,263 |
| September 08, 2025 | 15.3 | 16.83 | 16.83 | 16.83 | 15.05 | 3,263 |
| September 05, 2025 | 15.3 | 16.69 | 16.69 | 16.69 | 15.05 | 3,263 |
| September 04, 2025 | 15.3 | 16.69 | 16.69 | 16.69 | 15.05 | 3,263 |
| September 03, 2025 | 15.3 | 16.6 | 16.6 | 16.6 | 15.05 | 3,263 |
| September 02, 2025 | 15.3 | 16.53 | 16.53 | 16.53 | 15.05 | 3,263 |
| September 01, 2025 | 15.3 | 16.59 | 16.59 | 16.59 | 15.05 | 3,263 |
| August 29, 2025 | 15.3 | 16.55 | 16.55 | 16.55 | 15.05 | 3,263 |
| August 28, 2025 | 15.3 | 16.71 | 16.71 | 16.71 | 15.05 | 3,263 |
| August 27, 2025 | 15.3 | 16.61 | 16.61 | 16.61 | 15.05 | 3,263 |
| August 26, 2025 | 15.3 | 16.58 | 16.58 | 16.58 | 15.05 | 3,263 |
| August 25, 2025 | 15.3 | 16.59 | 16.59 | 16.59 | 15.05 | 3,263 |
| August 22, 2025 | 15.3 | 16.52 | 16.52 | 16.52 | 15.05 | 3,263 |
| August 21, 2025 | 15.3 | 16.34 | 16.34 | 16.34 | 15.05 | 3,263 |
| August 20, 2025 | 15.3 | 16.35 | 16.35 | 16.35 | 15.05 | 3,263 |
| August 19, 2025 | 15.3 | 16.42 | 16.42 | 16.42 | 15.05 | 3,263 |
| August 18, 2025 | 15.3 | 16.57 | 16.57 | 16.57 | 15.05 | 3,263 |
| August 15, 2025 | 15.3 | 16.46 | 16.46 | 16.46 | 15.05 | 3,263 |
| August 14, 2025 | 15.3 | 16.47 | 16.47 | 16.47 | 15.05 | 3,263 |
| August 13, 2025 | 15.3 | 16.47 | 16.47 | 16.47 | 15.05 | 3,263 |
| August 12, 2025 | 15.3 | 16.34 | 16.34 | 16.34 | 15.05 | 3,263 |
| August 11, 2025 | 15.3 | 16.21 | 16.21 | 16.21 | 15.05 | 3,263 |
| August 08, 2025 | 15.3 | 16.29 | 16.29 | 16.29 | 15.05 | 3,263 |
| August 07, 2025 | 15.3 | 16.23 | 16.23 | 16.23 | 15.05 | 3,263 |
| August 06, 2025 | 15.3 | 16.38 | 16.38 | 16.38 | 15.05 | 3,263 |
| August 05, 2025 | 15.3 | 16.3 | 16.3 | 16.3 | 15.05 | 3,263 |
| August 04, 2025 | 15.3 | 16.36 | 16.36 | 16.36 | 15.05 | 3,263 |
| August 01, 2025 | 15.3 | 16.01 | 16.01 | 16.01 | 15.05 | 3,263 |
| July 31, 2025 | 15.3 | 16.66 | 16.66 | 16.66 | 15.05 | 3,263 |
| July 30, 2025 | 15.3 | 16.75 | 16.75 | 16.75 | 15.05 | 3,263 |
| July 29, 2025 | 15.3 | 16.66 | 16.66 | 16.66 | 15.05 | 3,263 |
| July 28, 2025 | 15.3 | 16.66 | 16.66 | 16.66 | 15.05 | 3,263 |