Amundi MSCI Digital Economy ESG (LU2023678878.SG) STU

17.57

-0.162(-0.91%)

Updated at November 07 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.317.5717.5717.5715.053,263
November 06, 202515.317.7317.7317.7315.053,263
November 05, 202515.318.1618.1618.1615.053,263
November 04, 202515.318.0318.0318.0315.053,263
November 03, 202515.318.3518.3518.3515.053,263
October 31, 202515.318.3518.3518.3515.053,263
October 30, 202515.318.3518.3518.3515.053,263
October 29, 202515.318.4718.4718.4715.053,263
October 28, 202515.318.5118.5118.5115.053,263
October 27, 202515.318.4718.4718.4715.053,263
October 24, 202515.318.2218.2218.2215.053,263
October 23, 202515.318.0118.0118.0115.053,263
October 22, 202515.317.8417.8417.8415.053,263
October 21, 202515.318.0418.0418.0415.053,263
October 20, 202515.317.9617.9617.9615.053,263
October 17, 202515.317.6617.6617.6615.053,263
October 16, 202515.317.6917.6917.6915.053,263
October 15, 202515.317.7617.7617.7615.053,263
October 14, 202515.317.6817.6817.6815.053,263
October 13, 202515.317.9717.9717.9715.053,263
October 10, 202515.318.0518.0518.0515.053,263
October 09, 202515.318.2918.2918.2915.053,263
October 08, 202515.318.2718.2718.2715.053,263
October 07, 202515.317.9917.9917.9915.053,263
October 06, 202515.318.0618.0618.0615.053,263
October 03, 202515.317.7817.7817.7815.053,263
October 02, 202515.317.7617.7617.7615.053,263
October 01, 202515.317.6417.6417.6415.053,263
September 30, 202515.317.5317.5317.5315.053,263
September 29, 202515.317.6417.6417.6415.053,263
September 26, 202515.317.6117.6117.6115.053,263
September 25, 202515.317.6617.6617.6615.053,263
September 24, 202515.317.5617.5617.5615.053,263
September 23, 202515.317.4217.4217.4215.053,263
September 22, 202515.317.5917.5917.5915.053,263
September 19, 202515.317.617.617.615.053,263
September 18, 202515.317.5217.5217.5215.053,263
September 17, 202515.317.3117.3117.3115.053,263
September 16, 202515.317.1617.1617.1615.053,263
September 15, 202515.317.2717.2717.2715.053,263
September 12, 202515.317.1417.1417.1415.053,263
September 11, 202515.317.2717.2717.2715.053,263
September 10, 202515.317.217.217.215.053,263
September 09, 202515.317171715.053,263
September 08, 202515.316.8316.8316.8315.053,263
September 05, 202515.316.6916.6916.6915.053,263
September 04, 202515.316.6916.6916.6915.053,263
September 03, 202515.316.616.616.615.053,263
September 02, 202515.316.5316.5316.5315.053,263
September 01, 202515.316.5916.5916.5915.053,263
August 29, 202515.316.5516.5516.5515.053,263
August 28, 202515.316.7116.7116.7115.053,263
August 27, 202515.316.6116.6116.6115.053,263
August 26, 202515.316.5816.5816.5815.053,263
August 25, 202515.316.5916.5916.5915.053,263
August 22, 202515.316.5216.5216.5215.053,263
August 21, 202515.316.3416.3416.3415.053,263
August 20, 202515.316.3516.3516.3515.053,263
August 19, 202515.316.4216.4216.4215.053,263
August 18, 202515.316.5716.5716.5715.053,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved