Amundi MSCI Digital Economy ESG (LU2023678878.SG) STU

17.65

+0.05(+0.28%)

Updated at September 29 09:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.317.6117.6117.6115.053,263
September 25, 202515.317.6617.6617.6615.053,263
September 24, 202515.317.5617.5617.5615.053,263
September 23, 202515.317.4217.4217.4215.053,263
September 22, 202515.317.5917.5917.5915.053,263
September 19, 202515.317.617.617.615.053,263
September 18, 202515.317.5217.5217.5215.053,263
September 17, 202515.317.3117.3117.3115.053,263
September 16, 202515.317.1617.1617.1615.053,263
September 15, 202515.317.2717.2717.2715.053,263
September 12, 202515.317.1417.1417.1415.053,263
September 11, 202515.317.2717.2717.2715.053,263
September 10, 202515.317.217.217.215.053,263
September 09, 202515.317171715.053,263
September 08, 202515.316.8316.8316.8315.053,263
September 05, 202515.316.6916.6916.6915.053,263
September 04, 202515.316.6916.6916.6915.053,263
September 03, 202515.316.616.616.615.053,263
September 02, 202515.316.5316.5316.5315.053,263
September 01, 202515.316.5916.5916.5915.053,263
August 29, 202515.316.5516.5516.5515.053,263
August 28, 202515.316.7116.7116.7115.053,263
August 27, 202515.316.6116.6116.6115.053,263
August 26, 202515.316.5816.5816.5815.053,263
August 25, 202515.316.5916.5916.5915.053,263
August 22, 202515.316.5216.5216.5215.053,263
August 21, 202515.316.3416.3416.3415.053,263
August 20, 202515.316.3516.3516.3515.053,263
August 19, 202515.316.4216.4216.4215.053,263
August 18, 202515.316.5716.5716.5715.053,263
August 15, 202515.316.4616.4616.4615.053,263
August 14, 202515.316.4716.4716.4715.053,263
August 13, 202515.316.4716.4716.4715.053,263
August 12, 202515.316.3416.3416.3415.053,263
August 11, 202515.316.2116.2116.2115.053,263
August 08, 202515.316.2916.2916.2915.053,263
August 07, 202515.316.2316.2316.2315.053,263
August 06, 202515.316.3816.3816.3815.053,263
August 05, 202515.316.316.316.315.053,263
August 04, 202515.316.3616.3616.3615.053,263
August 01, 202515.316.0116.0116.0115.053,263
July 31, 202515.316.6616.6616.6615.053,263
July 30, 202515.316.7516.7516.7515.053,263
July 29, 202515.316.6616.6616.6615.053,263
July 28, 202515.316.6616.6616.6615.053,263
July 25, 202515.316.4216.4216.4215.053,263
July 24, 202515.316.416.416.415.053,263
July 23, 202515.316.3816.3816.3815.053,263
July 22, 202515.316.2816.2816.2815.053,263
July 21, 202515.316.3816.3816.3815.053,263
July 18, 202515.316.416.416.415.053,263
July 17, 202515.316.3916.3916.3915.053,263
July 16, 202515.316.1316.1316.1315.053,263
July 15, 202515.316.1916.1916.1915.053,263
July 14, 202515.315.9715.9715.9715.053,263
July 11, 202515.315.8515.8515.8515.053,263
July 10, 202515.315.9815.9815.9815.053,263
July 09, 202515.316.0716.0716.0715.053,263
July 08, 202515.316.0416.0416.0415.053,263
July 07, 202515.315.9615.9615.9615.053,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved