16.57
+0.108(+0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.3 | 16.57 | 16.57 | 16.57 | 15.05 | 3,263 |
| August 15, 2025 | 15.3 | 16.46 | 16.46 | 16.46 | 15.05 | 3,263 |
| August 14, 2025 | 15.3 | 16.47 | 16.47 | 16.47 | 15.05 | 3,263 |
| August 13, 2025 | 15.3 | 16.47 | 16.47 | 16.47 | 15.05 | 3,263 |
| August 12, 2025 | 15.3 | 16.34 | 16.34 | 16.34 | 15.05 | 3,263 |
| August 11, 2025 | 15.3 | 16.21 | 16.21 | 16.21 | 15.05 | 3,263 |
| August 08, 2025 | 15.3 | 16.29 | 16.29 | 16.29 | 15.05 | 3,263 |
| August 07, 2025 | 15.3 | 16.23 | 16.23 | 16.23 | 15.05 | 3,263 |
| August 06, 2025 | 15.3 | 16.38 | 16.38 | 16.38 | 15.05 | 3,263 |
| August 05, 2025 | 15.3 | 16.3 | 16.3 | 16.3 | 15.05 | 3,263 |
| August 04, 2025 | 15.3 | 16.36 | 16.36 | 16.36 | 15.05 | 3,263 |
| August 01, 2025 | 15.3 | 16.01 | 16.01 | 16.01 | 15.05 | 3,263 |
| July 31, 2025 | 15.3 | 16.66 | 16.66 | 16.66 | 15.05 | 3,263 |
| July 30, 2025 | 15.3 | 16.75 | 16.75 | 16.75 | 15.05 | 3,263 |
| July 29, 2025 | 15.3 | 16.66 | 16.66 | 16.66 | 15.05 | 3,263 |
| July 28, 2025 | 15.3 | 16.66 | 16.66 | 16.66 | 15.05 | 3,263 |
| July 25, 2025 | 15.3 | 16.42 | 16.42 | 16.42 | 15.05 | 3,263 |
| July 24, 2025 | 15.3 | 16.4 | 16.4 | 16.4 | 15.05 | 3,263 |
| July 23, 2025 | 15.3 | 16.38 | 16.38 | 16.38 | 15.05 | 3,263 |
| July 22, 2025 | 15.3 | 16.28 | 16.28 | 16.28 | 15.05 | 3,263 |
| July 21, 2025 | 15.3 | 16.38 | 16.38 | 16.38 | 15.05 | 3,263 |
| July 18, 2025 | 15.3 | 16.4 | 16.4 | 16.4 | 15.05 | 3,263 |
| July 17, 2025 | 15.3 | 16.39 | 16.39 | 16.39 | 15.05 | 3,263 |
| July 16, 2025 | 15.3 | 16.13 | 16.13 | 16.13 | 15.05 | 3,263 |
| July 15, 2025 | 15.3 | 16.19 | 16.19 | 16.19 | 15.05 | 3,263 |
| July 14, 2025 | 15.3 | 15.97 | 15.97 | 15.97 | 15.05 | 3,263 |
| July 11, 2025 | 15.3 | 15.85 | 15.85 | 15.85 | 15.05 | 3,263 |
| July 10, 2025 | 15.3 | 15.98 | 15.98 | 15.98 | 15.05 | 3,263 |
| July 09, 2025 | 15.3 | 16.07 | 16.07 | 16.07 | 15.05 | 3,263 |
| July 08, 2025 | 15.3 | 16.04 | 16.04 | 16.04 | 15.05 | 3,263 |
| July 07, 2025 | 15.3 | 15.96 | 15.96 | 15.96 | 15.05 | 3,263 |
| July 04, 2025 | 15.3 | 15.85 | 15.85 | 15.85 | 15.05 | 3,263 |
| July 03, 2025 | 15.3 | 16 | 16 | 16 | 15.05 | 3,263 |
| July 02, 2025 | 15.3 | 15.82 | 15.82 | 15.82 | 15.05 | 3,263 |
| July 01, 2025 | 15.3 | 15.84 | 15.84 | 15.84 | 15.05 | 3,263 |
| June 30, 2025 | 15.3 | 15.98 | 15.98 | 15.98 | 15.05 | 3,263 |
| June 27, 2025 | 15.3 | 15.93 | 15.93 | 15.93 | 15.05 | 3,263 |
| June 26, 2025 | 15.3 | 15.88 | 15.88 | 15.88 | 15.05 | 3,263 |
| June 25, 2025 | 15.3 | 15.79 | 15.79 | 15.79 | 15.05 | 3,263 |
| June 24, 2025 | 15.3 | 15.88 | 15.88 | 15.88 | 15.05 | 3,263 |
| June 23, 2025 | 15.3 | 15.58 | 15.58 | 15.58 | 15.05 | 3,263 |
| June 20, 2025 | 15.3 | 15.48 | 15.48 | 15.48 | 15.05 | 3,263 |
| June 19, 2025 | 15.3 | 15.51 | 15.51 | 15.51 | 15.05 | 3,263 |
| June 18, 2025 | 15.3 | 15.67 | 15.67 | 15.67 | 15.05 | 3,263 |
| June 17, 2025 | 15.3 | 15.71 | 15.71 | 15.71 | 15.05 | 3,263 |
| June 16, 2025 | 15.3 | 15.75 | 15.75 | 15.75 | 15.05 | 3,263 |
| June 13, 2025 | 15.3 | 15.47 | 15.47 | 15.47 | 15.05 | 3,263 |
| June 12, 2025 | 15.3 | 15.72 | 15.72 | 15.72 | 15.05 | 3,263 |
| June 11, 2025 | 15.3 | 15.82 | 15.82 | 15.82 | 15.05 | 3,263 |
| June 10, 2025 | 15.3 | 15.96 | 15.96 | 15.96 | 15.05 | 3,263 |
| June 09, 2025 | 15.3 | 15.96 | 15.96 | 15.96 | 15.05 | 3,263 |
| June 06, 2025 | 15.3 | 15.92 | 15.92 | 15.92 | 15.05 | 3,263 |
| June 05, 2025 | 15.3 | 15.76 | 15.76 | 15.76 | 15.05 | 3,263 |
| June 04, 2025 | 15.3 | 15.75 | 15.75 | 15.75 | 15.05 | 3,263 |
| June 03, 2025 | 15.3 | 15.76 | 15.76 | 15.76 | 15.05 | 3,263 |
| June 02, 2025 | 15.3 | 15.52 | 15.52 | 15.52 | 15.05 | 3,263 |
| May 30, 2025 | 15.3 | 15.53 | 15.53 | 15.53 | 15.05 | 3,263 |
| May 29, 2025 | 15.3 | 15.51 | 15.51 | 15.51 | 15.05 | 3,263 |
| May 28, 2025 | 15.3 | 15.63 | 15.63 | 15.63 | 15.05 | 3,263 |
| May 27, 2025 | 15.3 | 15.62 | 15.62 | 15.62 | 15.05 | 3,263 |